Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » iShares Bitcoin Trust Tokenized Stock (Ondo)

    Курс Monero (XMR) к iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon)

    Обновлено: 31.07.2026 07:30:01Monero

    =
    Калькулятор XMR - IBITon / Обратный расчет: курс iShares Bitcoin Trust Tokenized Stock (Ondo) к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно ishares bitcoin trust tokenized stock (ondo), за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6957
      макс: 10.0234
      за сутки:
        9.7789

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 07:309.7789-0.0266
      31.07 07:209.8055-0.0217
      31.07 07:109.8272+0.0261
      31.07 07:039.8011+0.0017
      31.07 07:009.7994+0.0101
      31.07 06:509.7893-0.0109
      31.07 06:409.8002-0.0024
      31.07 06:309.8026-0.0043
      31.07 06:209.8069+0.0055
      31.07 06:109.8014+0.0126
      31.07 06:009.7888-0.0346
      31.07 05:509.8234-0.0132
      31.07 05:409.8366+0.0236
      31.07 05:309.813-0.0122
      31.07 05:209.8252+0.0061
      31.07 05:109.8191+0.0024
      31.07 05:039.8167-0.0074
      31.07 05:009.8241+0.043
      31.07 04:509.7811-0.0157
      31.07 04:459.7968+0.0631
      31.07 04:309.7337+0.0063
      31.07 04:209.7274-0.0716
      31.07 04:109.799-0.0069
      31.07 04:009.8059-0.0216
      31.07 03:509.8275+0.0239
      31.07 03:409.8036-0.0055
      31.07 03:309.8091+0.0042
      31.07 03:209.8049-0.0043
      31.07 03:109.8092-0.0155
      31.07 03:039.8247+0.0109
      31.07 03:009.8138-0.0074
      31.07 02:509.8212-0.0652
      31.07 02:409.8864-0.0163
      31.07 02:309.9027-0.0293
      31.07 02:209.932-0.0213
      31.07 02:109.9533+0.0122
      31.07 02:009.9411-0.0189
      31.07 01:509.96-0.0125
      31.07 01:409.9725-0.0396
      31.07 01:3010.0121-0.0113
      31.07 01:2010.0234+0.0238
      31.07 01:109.9996-0.0183
      31.07 01:0310.0179+0.0013
      31.07 01:0010.0166+0.0016
      31.07 00:5010.015+0.0178
      31.07 00:409.9972+0.019
      31.07 00:309.9782+0.0104
      31.07 00:209.9678+0.022
      31.07 00:109.9458+0.0019
      31.07 00:009.9439+0.0041
      30.07 23:509.9398+0.0377
      30.07 23:409.9021+0.0341
      30.07 23:309.868-0.022
      30.07 23:209.89+0.0081
      30.07 23:109.8819+0.0149
      30.07 23:039.867+0.004
      30.07 23:009.863-0.002
      30.07 22:509.865+0.034
      30.07 22:409.831+0.0177
      30.07 22:309.8133-0.0136
      30.07 22:209.8269-0.0197
      30.07 22:109.8466+0.0111
      30.07 22:009.8355+0.0085
      30.07 21:509.827+0.029
      30.07 21:409.798-0.0035
      30.07 21:309.8015+0.025
      30.07 21:209.7765+0.0159
      30.07 21:109.7606-0.0054
      30.07 21:039.766+0.006
      30.07 21:009.76+0.0195
      30.07 20:509.7405+0.0375
      30.07 20:409.703+0.0073
      30.07 20:309.6957-0.0125
      30.07 20:209.7082-0.0022
      30.07 20:109.7104-0.0205
      30.07 20:009.7309+0.0173
      30.07 19:509.7136-0.0063
      30.07 19:409.7199-0.0348
      30.07 19:309.7547+0.0053
      30.07 19:209.7494-0.0263
      30.07 19:109.7757-0.0192
      30.07 19:039.7949+0.0069
      30.07 19:009.788-0.0066
      30.07 18:509.7946+0.0341
      30.07 18:409.7605+0.0198
      30.07 18:309.7407+0.0328
      30.07 18:209.7079+0.0004
      30.07 18:109.7075-0.033
      30.07 18:009.7405-0.0357
      30.07 17:509.7762+0.0111
      30.07 17:409.7651-0.0294
      30.07 17:309.7945+0.0635
      30.07 17:209.731-0.0507
      30.07 17:109.7817-0.0211
      30.07 17:039.8028+0.0117
      30.07 17:009.7911-0.0389
      30.07 16:509.83+0.0371
      30.07 16:409.7929-0.0189
      30.07 16:309.8118+0.0045
      30.07 16:209.8073-0.0015
      30.07 16:109.8088+0.009
      30.07 16:009.7998+0.015
      30.07 15:509.7848+0.0023
      30.07 15:409.7825+0.0511
      30.07 15:309.7314-0.0154
      30.07 15:209.7468-0.0538
      30.07 15:109.8006-0.0036
      30.07 15:039.8042+0.0048
      30.07 15:009.7994-0.0083
      30.07 14:509.8077+0.0226
      30.07 14:409.7851+0.0373
      30.07 14:309.7478-0.0093
      30.07 14:209.7571-0.0097
      30.07 14:109.7668+0.0267
      30.07 14:009.7401-0.0041
      30.07 13:509.7442-0.0019
      30.07 13:409.7461-0.03
      30.07 13:309.7761-0.0075
      30.07 13:209.7836-0.0118
      30.07 13:109.7954+0.0193
      30.07 13:039.7761+0.0173
      30.07 13:009.7588-0.0041
      30.07 12:509.7629-0.0085
      30.07 12:409.7714-0.0043
      30.07 12:039.7757-0.0434
      30.07 10:039.8191+0.076
      30.07 08:039.7431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3128
      макс: 10.2257
      за неделю:
      9.7789  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 07:309.7789+0.0101
      31.07 06:509.7893-0.0346
      31.07 05:509.8234+0.043
      31.07 04:509.7811-0.0216
      31.07 03:509.8275-0.0074
      31.07 02:509.8212-0.0189
      31.07 01:509.96+0.0016
      31.07 00:5010.015+0.0041
      30.07 23:509.9398-0.002
      30.07 22:509.865+0.0085
      30.07 21:509.827+0.0195
      30.07 20:509.7405+0.0173
      30.07 19:509.7136-0.0066
      30.07 18:509.7946-0.0357
      30.07 17:509.7762-0.0389
      30.07 16:509.83+0.015
      30.07 15:509.7848-0.0083
      30.07 14:509.8077-0.0041
      30.07 13:509.7442-0.0041
      30.07 12:509.7629-0.0434
      30.07 10:039.8191+0.076
      30.07 08:039.7431+0.0491
      30.07 06:039.694-0.0701
      30.07 04:039.7641+0.0329
      30.07 02:039.7312-0.017
      30.07 00:039.7482-0.0061
      29.07 22:039.7543+0.0736
      29.07 20:039.6807-0.008
      29.07 18:039.6887+0.0889
      29.07 16:039.5998+0.0592
      29.07 14:039.5406-0.0366
      29.07 12:039.5772-0.0341
      29.07 10:039.6113+0.0354
      29.07 08:039.5759+0.0506
      29.07 06:039.5253+0.0409
      29.07 04:039.4844+0.0533
      29.07 02:039.4311+0.0191
      29.07 00:039.412-0.0157
      28.07 22:039.4277+0.1149
      28.07 20:039.3128-0.0956
      28.07 18:039.4084-0.0756
      28.07 16:039.484-0.0433
      28.07 14:039.5273-0.006
      28.07 12:039.5333+0.0613
      28.07 10:039.472-0.0751
      28.07 08:039.5471+0.0138
      28.07 06:039.5333+0.0075
      28.07 04:039.5258-0.073
      28.07 02:039.5988+0.1094
      28.07 00:039.4894+0.0008
      27.07 22:039.4886+0.0494
      27.07 20:039.4392-0.044
      27.07 18:039.4832-0.0084
      27.07 16:039.4916-0.0131
      27.07 14:039.5047+0.0225
      27.07 12:039.4822+0.0524
      27.07 10:039.4298-0.1086
      27.07 08:039.5384+0.0132
      27.07 06:039.5252+0.003
      27.07 04:039.5222-0.2705
      27.07 02:039.7927-0.0034
      27.07 00:039.7961-0.0324
      26.07 22:039.8285-0.0657
      26.07 20:039.8942-0.052
      26.07 18:039.9462-0.0478
      26.07 16:039.994-0.0332
      26.07 14:0310.0272+0.0622
      26.07 12:039.965-0.0507
      26.07 10:0310.0157-0.0005
      26.07 08:0310.0162-0.1178
      26.07 06:0310.134+0.0836
      26.07 04:0310.0504+0.0215
      26.07 02:0310.0289+0.0199
      26.07 00:0310.009+0.0365
      25.07 22:039.9725-0.0607
      25.07 20:0310.0332-0.1096
      25.07 18:0310.1428+0.0604
      25.07 16:0310.0824-0.001
      25.07 14:0310.0834-0.0138
      25.07 12:0310.0972+0.002
      25.07 10:0310.0952-0.1305
      25.07 08:0310.2257+0.0566
      25.07 06:0310.1691+0.0967
      25.07 04:0310.0724+0.0376
      25.07 02:0310.0348-0.0055
      25.07 00:0310.0403+0.0139
      24.07 22:0310.0264+0.1287
      24.07 20:039.8977+0.0633
      24.07 18:039.8344+0.1917
      24.07 16:039.6427-0.0119
      24.07 14:039.6546-0.0127
      24.07 12:039.6673+0.0546
      24.07 10:039.6127+0.0072
      24.07 08:039.6055
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 8.8315
      макс: 10.2257
      за месяц:
      9.7789  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      30.07.20269.7589+0.1213
      29.07.20269.6376+0.1802
      28.07.20269.4574-0.0353
      27.07.20269.4927-0.4447
      26.07.20269.9374-0.1446
      25.07.202610.082+0.2986
      24.07.20269.7834+0.2526
      23.07.20269.5308+0.1507
      22.07.20269.3801+0.1199
      21.07.20269.2602+0.1026
      20.07.20269.1576-0.1144
      19.07.20269.272+0.1051
      18.07.20269.1669+0.029
      17.07.20269.1379-0.0315
      16.07.20269.1694+0.1698
      15.07.20268.9996-0.0764
      14.07.20269.076-0.0967
      13.07.20269.1727+0.1467
      12.07.20269.026+0.1621
      11.07.20268.8639+0.0324
      10.07.20268.8315-0.1304
      09.07.20268.9619-0.2414
      08.07.20269.2033+0.019
      07.07.20269.1843+0.1463
      06.07.20269.038-0.4078
      05.07.20269.4458-0.0105
      04.07.20269.4563+0.2182
      03.07.20269.2381+0.1711
      02.07.20269.067-0.1077
      01.07.20269.1747-0.1043
      30.06.20269.279
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 8.544
      макс: 10.2843
      за квартал:
      9.7789  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      30.07.20269.7589+0.1213
      29.07.20269.6376+0.1802
      28.07.20269.4574-0.0353
      27.07.20269.4927-0.4447
      26.07.20269.9374-0.1446
      25.07.202610.082+0.2986
      24.07.20269.7834+0.2526
      23.07.20269.5308+0.1507
      22.07.20269.3801+0.1199
      21.07.20269.2602+0.1026
      20.07.20269.1576-0.1144
      19.07.20269.272+0.1051
      18.07.20269.1669+0.029
      17.07.20269.1379-0.0315
      16.07.20269.1694+0.1698
      15.07.20268.9996-0.0764
      14.07.20269.076-0.0967
      13.07.20269.1727+0.1467
      12.07.20269.026+0.1621
      11.07.20268.8639+0.0324
      10.07.20268.8315-0.1304
      09.07.20268.9619-0.2414
      08.07.20269.2033+0.019
      07.07.20269.1843+0.1463
      06.07.20269.038-0.4078
      05.07.20269.4458-0.0105
      04.07.20269.4563+0.2182
      03.07.20269.2381+0.1711
      02.07.20269.067-0.1077
      01.07.20269.1747-0.1043
      30.06.20269.279+0.0812
      29.06.20269.1978-0.0286
      28.06.20269.2264-0.1021
      27.06.20269.3285-0.0002
      26.06.20269.3287+0.2316
      25.06.20269.0971-0.0599
      24.06.20269.157+0.1502
      23.06.20269.0068-0.0482
      22.06.20269.055+0.1083
      21.06.20268.9467+0.1077
      20.06.20268.839-0.1033
      19.06.20268.9423-0.1435
      18.06.20269.0858-0.1722
      17.06.20269.258+0.0269
      16.06.20269.2311-0.1232
      15.06.20269.3543-0.0905
      14.06.20269.4448-0.0698
      13.06.20269.5146-0.7697
      12.06.202610.2843+0.2969
      11.06.20269.9874+0.8387
      10.06.20269.1487+0.1776
      09.06.20268.9711+0.2075
      08.06.20268.7636-0.022
      07.06.20268.7856+0.072
      06.06.20268.7136-0.5259
      05.06.20269.2395-0.6338
      04.06.20269.8733+0.6681
      03.06.20269.2052+0.5062
      02.06.20268.699-0.0416
      01.06.20268.7406-0.0551
      31.05.20268.7957-0.5466
      30.05.20269.3423+0.5102
      29.05.20268.8321-0.0354
      28.05.20268.8675-0.2998
      27.05.20269.1673+0.3539
      26.05.20268.8134-0.0499
      25.05.20268.8633+0.02
      24.05.20268.8433+0.2347
      23.05.20268.6086-0.1108
      22.05.20268.7194-0.3651
      21.05.20269.0845-0.0362
      20.05.20269.1207+0.1364
      19.05.20268.9843+0.1366
      18.05.20268.8477+0.1119
      17.05.20268.7358+0.1918
      16.05.20268.544-0.0256
      15.05.20268.5696-0.1851
      14.05.20268.7547-0.1726
      13.05.20268.9273+0.0156
      12.05.20268.9117-0.0176
      11.05.20268.9293-0.0428
      10.05.20268.9721-0.0441
      09.05.20269.0162+0.233
      08.05.20268.7832-0.1623
      07.05.20268.9455-0.0592
      06.05.20269.0047+0.1152
      05.05.20268.8895+0.1297
      04.05.20268.7598-0.0789
      03.05.20268.8387+0.1569
      02.05.20268.6818+0.0324
      01.05.20268.6494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.