Курсы криптовалют к Zcash

Bitcoin 140.4
Эфириум 4.16
Tether USDt 0.002184
BNB 1.2864
USDC 0.002185
XRP 0.002362
Solana 0.1612
TRON 0.0007171
Hyperliquid 0.11989
Dogecoin 0.0001527
UNUS SED LEO 0.02136
Decimal 0.001628
Monero 0.77683
Chainlink 0.01823
Cardano 0.0003687
Stellar 0.0003719
Canton 0.0002628
Dai 0.002184
Bitcoin Cash 0.46734

Все криптовалюты » Zcash » iShares Bitcoin Trust Tokenized Stock (Ondo)

Курс Zcash (ZEC) к iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon)

Обновлено: 31.07.2026 07:30:01 Zcash


	=
Калькулятор ZEC - IBITon / Обратный расчет: курс iShares Bitcoin Trust Tokenized Stock (Ondo) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно ishares bitcoin trust tokenized stock (ondo), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5883

макс: 13.0724

за сутки:

12.5883

Таблица изменений курса zcash : показать

Дата	Курс	+/-
31.07 07:30	12.5883	-0.0183
31.07 07:20	12.6066	-0.0278
31.07 07:10	12.6344	+0.0042
31.07 07:03	12.6302	-0.0166
31.07 07:00	12.6468	-0.0153
31.07 06:50	12.6621	-0.0373
31.07 06:40	12.6994	-0.0113
31.07 06:30	12.7107	+0.038
31.07 06:20	12.6727	+0.0019
31.07 06:10	12.6708	-0.005
31.07 06:00	12.6758	+0.0019
31.07 05:50	12.6739	-0.0248
31.07 05:40	12.6987	+0.0384
31.07 05:30	12.6603	-0.0397
31.07 05:20	12.7	-0.0592
31.07 05:10	12.7592	+0.0029
31.07 05:03	12.7563	-0.0095
31.07 05:00	12.7658	-0.0127
31.07 04:50	12.7785	-0.0433
31.07 04:45	12.8218	-0.0257
31.07 04:30	12.8475	+0.0125
31.07 04:20	12.835	-0.0944
31.07 04:10	12.9294	+0.079
31.07 04:00	12.8504	+0.0004
31.07 03:50	12.85	+0.0115
31.07 03:40	12.8385	+0.0194
31.07 03:30	12.8191	+0.0109
31.07 03:20	12.8082	-0.0197
31.07 03:10	12.8279	+0.0002
31.07 03:03	12.8277	+0.0142
31.07 03:00	12.8135	-0.0262
31.07 02:50	12.8397	-0.0695
31.07 02:40	12.9092	+0.0522
31.07 02:30	12.857	-0.0128
31.07 02:20	12.8698	-0.0085
31.07 02:10	12.8783	+0.0002
31.07 02:00	12.8781	+0.0179
31.07 01:50	12.8602	-0.0016
31.07 01:40	12.8618	-0.0118
31.07 01:30	12.8736	-0.0007
31.07 01:20	12.8743	-0.0161
31.07 01:10	12.8904	+0.023
31.07 01:03	12.8674	-0.0079
31.07 01:00	12.8753	+0.0032
31.07 00:50	12.8721	+0.005
31.07 00:40	12.8671	-0.0154
31.07 00:30	12.8825	-0.0034
31.07 00:20	12.8859	+0.0184
31.07 00:10	12.8675	-0.0052
31.07 00:00	12.8727	-0.0215
30.07 23:50	12.8942	-0.0012
30.07 23:40	12.8954	-0.0042
30.07 23:30	12.8996	+0.013
30.07 23:20	12.8866	-0.0424
30.07 23:10	12.929	+0.0294
30.07 23:03	12.8996	+0.003
30.07 23:00	12.8966	+0.0079
30.07 22:50	12.8887	-0.0126
30.07 22:40	12.9013	-0.0192
30.07 22:30	12.9205	+0.032
30.07 22:20	12.8885	-0.0105
30.07 22:10	12.899	+0.015
30.07 22:00	12.884	-0.0117
30.07 21:50	12.8957	-0.0023
30.07 21:40	12.898	-0.0015
30.07 21:30	12.8995	+0.0211
30.07 21:20	12.8784	-0.0324
30.07 21:10	12.9108	-0.0144
30.07 21:03	12.9252	+0.0003
30.07 21:00	12.9249	+0.026
30.07 20:50	12.8989	+0.0332
30.07 20:40	12.8657	-0.0277
30.07 20:30	12.8934	+0.0376
30.07 20:20	12.8558	-0.0114
30.07 20:10	12.8672	-0.064
30.07 20:00	12.9312	+0.0237
30.07 19:50	12.9075	-0.0127
30.07 19:40	12.9202	-0.0107
30.07 19:30	12.9309	-0.0314
30.07 19:20	12.9623	-0.0446
30.07 19:10	13.0069	+0.0105
30.07 19:03	12.9964	+0.0224
30.07 19:00	12.974	-0.0037
30.07 18:50	12.9777	+0.0148
30.07 18:40	12.9629	+0.0019
30.07 18:30	12.961	-0.0061
30.07 18:20	12.9671	+0.0346
30.07 18:10	12.9325	+0.0267
30.07 18:00	12.9058	-0.0549
30.07 17:50	12.9607	+0.0218
30.07 17:40	12.9389	-0.0136
30.07 17:30	12.9525	+0.1037
30.07 17:20	12.8488	-0.0261
30.07 17:10	12.8749	-0.0329
30.07 17:03	12.9078	-0.0214
30.07 17:00	12.9292	-0.0552
30.07 16:50	12.9844	+0.0512
30.07 16:40	12.9332	-0.0273
30.07 16:30	12.9605	+0.01
30.07 16:20	12.9505	-0.0047
30.07 16:10	12.9552	+0.0073
30.07 16:00	12.9479	+0.0097
30.07 15:50	12.9382	-0.0198
30.07 15:40	12.958	-0.007
30.07 15:30	12.965	-0.0168
30.07 15:20	12.9818	-0.0345
30.07 15:10	13.0163	+0.0213
30.07 15:03	12.995	+0.012
30.07 15:00	12.983	+0.0085
30.07 14:50	12.9745	+0.0031
30.07 14:40	12.9714	+0.0206
30.07 14:30	12.9508	-0.0227
30.07 14:20	12.9735	+0.0131
30.07 14:10	12.9604	+0.0315
30.07 14:00	12.9289	-0.0405
30.07 13:50	12.9694	-0.0368
30.07 13:40	13.0062	-0.0657
30.07 13:30	13.0719	+0.0128
30.07 13:20	13.0591	+0.013
30.07 13:10	13.0461	+0.0196
30.07 13:03	13.0265	+0.0056
30.07 13:00	13.0209	-0.0135
30.07 12:50	13.0344	-0.038
30.07 12:40	13.0724	+0.0029
30.07 12:03	13.0695	-0.002
30.07 10:03	13.0715	+0.0853
30.07 08:03	12.9862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5883

макс: 13.9684

за неделю:

12.5883

Таблица изменений курса zcash : показать

Дата	Курс	+/-
31.07 07:30	12.5883	-0.0153
31.07 06:50	12.6621	+0.0019
31.07 05:50	12.6739	-0.0127
31.07 04:50	12.7785	+0.0004
31.07 03:50	12.85	-0.0262
31.07 02:50	12.8397	+0.0179
31.07 01:50	12.8602	+0.0032
31.07 00:50	12.8721	-0.0215
30.07 23:50	12.8942	+0.0079
30.07 22:50	12.8887	-0.0117
30.07 21:50	12.8957	+0.026
30.07 20:50	12.8989	+0.0237
30.07 19:50	12.9075	-0.0037
30.07 18:50	12.9777	-0.0549
30.07 17:50	12.9607	-0.0552
30.07 16:50	12.9844	+0.0097
30.07 15:50	12.9382	+0.0085
30.07 14:50	12.9745	-0.0405
30.07 13:50	12.9694	-0.0135
30.07 12:50	13.0344	-0.002
30.07 10:03	13.0715	+0.0853
30.07 08:03	12.9862	+0.0521
30.07 06:03	12.9341	+0.0274
30.07 04:03	12.9067	+0.0041
30.07 02:03	12.9026	+0.1397
30.07 00:03	12.7629	-0.1048
29.07 22:03	12.8677	+0.1301
29.07 20:03	12.7376	+0.0481
29.07 18:03	12.6895	+0.0454
29.07 16:03	12.6441	+0.0558
29.07 14:03	12.5883	-0.0967
29.07 12:03	12.685	-0.1554
29.07 10:03	12.8404	+0.1092
29.07 08:03	12.7312	-0.0498
29.07 06:03	12.781	-0.1275
29.07 04:03	12.9085	+0.0774
29.07 02:03	12.8311	-0.1709
29.07 00:03	13.002	+0.0639
28.07 22:03	12.9381	-0.1608
28.07 20:03	13.0989	+0.0009
28.07 18:03	13.098	+0.1865
28.07 16:03	12.9115	-0.1408
28.07 14:03	13.0523	-0.016
28.07 12:03	13.0683	-0.0916
28.07 10:03	13.1599	-0.1562
28.07 08:03	13.3161	+0.0497
28.07 06:03	13.2664	-0.0053
28.07 04:03	13.2717	-0.0092
28.07 02:03	13.2809	-0.0456
28.07 00:03	13.3265	+0.1054
27.07 22:03	13.2211	-0.0646
27.07 20:03	13.2857	-0.1374
27.07 18:03	13.4231	-0.2232
27.07 16:03	13.6463	+0.048
27.07 14:03	13.5983	+0.1075
27.07 12:03	13.4908	-0.1075
27.07 10:03	13.5983	-0.016
27.07 08:03	13.6143	-0.107
27.07 06:03	13.7213	-0.0098
27.07 04:03	13.7311	-0.2373
27.07 02:03	13.9684	+0.4098
27.07 00:03	13.5586	+0.0033
26.07 22:03	13.5553	-0.0598
26.07 20:03	13.6151	+0.1808
26.07 18:03	13.4343	-0.139
26.07 16:03	13.5733	+0.0144
26.07 14:03	13.5589	+0.0126
26.07 12:03	13.5463	+0.0061
26.07 10:03	13.5402	+0.0757
26.07 08:03	13.4645	+0.0643
26.07 06:03	13.4002	-0.0074
26.07 04:03	13.4076	+0.0887
26.07 02:03	13.3189	-0.0044
26.07 00:03	13.3233	-0.0621
25.07 22:03	13.3854	+0.1923
25.07 20:03	13.1931	+0.0909
25.07 18:03	13.1022	-0.0678
25.07 16:03	13.17	+0.0158
25.07 14:03	13.1542	+0.108
25.07 12:03	13.0462	-0.1024
25.07 10:03	13.1486	-0.2704
25.07 08:03	13.419	-0.0082
25.07 06:03	13.4272	-0.0016
25.07 04:03	13.4288	+0.0055
25.07 02:03	13.4233	-0.2199
25.07 00:03	13.6432	+0.0137
24.07 22:03	13.6295	+0.0321
24.07 20:03	13.5974	-0.1727
24.07 18:03	13.7701	+0.1691
24.07 16:03	13.601	-0.0014
24.07 14:03	13.6024	-0.1753
24.07 12:03	13.7777	+0.1035
24.07 10:03	13.6742	-0.1111
24.07 08:03	13.7853

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 11.9353

макс: 15.4304

за месяц:

12.5883

Таблица изменений курса zcash : показать

Дата	Курс	+/-
30.07.2026	12.9054	+0.1451
29.07.2026	12.7603	-0.2989
28.07.2026	13.0592	-0.404
27.07.2026	13.4632	-0.1073
26.07.2026	13.5705	+0.3061
25.07.2026	13.2644	-0.3918
24.07.2026	13.6562	-0.1806
23.07.2026	13.8368	+0.0161
22.07.2026	13.8207	-0.6213
21.07.2026	14.442	-0.2982
20.07.2026	14.7402	-0.5849
19.07.2026	15.3251	+0.1588
18.07.2026	15.1663	+0.1874
17.07.2026	14.9789	-0.2053
16.07.2026	15.1842	-0.2462
15.07.2026	15.4304	+0.856
14.07.2026	14.5744	+0.1431
13.07.2026	14.4313	-0.0788
12.07.2026	14.5101	+0.5659
11.07.2026	13.9442	+0.1547
10.07.2026	13.7895	+0.5271
09.07.2026	13.2624	-0.0273
08.07.2026	13.2897	+0.2059
07.07.2026	13.0838	+0.4064
06.07.2026	12.6774	-0.5516
05.07.2026	13.229	-0.1205
04.07.2026	13.3495	+0.3638
03.07.2026	12.9857	+0.4695
02.07.2026	12.5162	+0.3797
01.07.2026	12.1365	+0.2012
30.06.2026	11.9353

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 8.2236

макс: 16.3417

за квартал:

12.5883

Таблица изменений курса zcash : показать

Дата	Курс	+/-
30.07.2026	12.9054	+0.1451
29.07.2026	12.7603	-0.2989
28.07.2026	13.0592	-0.404
27.07.2026	13.4632	-0.1073
26.07.2026	13.5705	+0.3061
25.07.2026	13.2644	-0.3918
24.07.2026	13.6562	-0.1806
23.07.2026	13.8368	+0.0161
22.07.2026	13.8207	-0.6213
21.07.2026	14.442	-0.2982
20.07.2026	14.7402	-0.5849
19.07.2026	15.3251	+0.1588
18.07.2026	15.1663	+0.1874
17.07.2026	14.9789	-0.2053
16.07.2026	15.1842	-0.2462
15.07.2026	15.4304	+0.856
14.07.2026	14.5744	+0.1431
13.07.2026	14.4313	-0.0788
12.07.2026	14.5101	+0.5659
11.07.2026	13.9442	+0.1547
10.07.2026	13.7895	+0.5271
09.07.2026	13.2624	-0.0273
08.07.2026	13.2897	+0.2059
07.07.2026	13.0838	+0.4064
06.07.2026	12.6774	-0.5516
05.07.2026	13.229	-0.1205
04.07.2026	13.3495	+0.3638
03.07.2026	12.9857	+0.4695
02.07.2026	12.5162	+0.3797
01.07.2026	12.1365	+0.2012
30.06.2026	11.9353	+0.379
29.06.2026	11.5563	+0.1266
28.06.2026	11.4297	-0.6159
27.06.2026	12.0456	-0.1831
26.06.2026	12.2287	+0.2388
25.06.2026	11.9899	+0.1771
24.06.2026	11.8128	-0.1343
23.06.2026	11.9471	-0.5454
22.06.2026	12.4925	-0.303
21.06.2026	12.7955	-0.409
20.06.2026	13.2045	+0.5008
19.06.2026	12.7037	-0.1556
18.06.2026	12.8593	-0.5723
17.06.2026	13.4316	-0.2391
16.06.2026	13.6707	-0.1197
15.06.2026	13.7904	+1.8421
14.06.2026	11.9483	+0.4131
13.06.2026	11.5352	-0.2508
12.06.2026	11.786	-0.2056
11.06.2026	11.9916	-0.1904
10.06.2026	12.182	-0.6833
09.06.2026	12.8653	+0.5055
08.06.2026	12.3598	+0.5276
07.06.2026	11.8322	+1.2722
06.06.2026	10.56	+0.4914
05.06.2026	10.0686	-4.9738
04.06.2026	15.0424	-1.2993
03.06.2026	16.3417	+1.5735
02.06.2026	14.7682	+1.2885
01.06.2026	13.4797	+0.259
31.05.2026	13.2207	+0.565
30.05.2026	12.6557	-0.2746
29.05.2026	12.9303	-0.0074
28.05.2026	12.9377	-0.2507
27.05.2026	13.1884	-0.7907
26.05.2026	13.9791	-1.0281
25.05.2026	15.0072	+0.2409
24.05.2026	14.7663	+1.0451
23.05.2026	13.7212	-0.6375
22.05.2026	14.3587	-0.8128
21.05.2026	15.1715	+1.0489
20.05.2026	14.1226	+1.0963
19.05.2026	13.0263	+0.7044
18.05.2026	12.3219	+0.7396
17.05.2026	11.5823	+0.3154
16.05.2026	11.2669	-0.4523
15.05.2026	11.7192	-0.0291
14.05.2026	11.7483	-0.2939
13.05.2026	12.0422	-0.0876
12.05.2026	12.1298	-0.1905
11.05.2026	12.3203	-0.8059
10.05.2026	13.1262	-0.1668
09.05.2026	13.293	+0.5331
08.05.2026	12.7599	+0.5038
07.05.2026	12.2561	+0.1532
06.05.2026	12.1029	+2.4629
05.05.2026	9.64	+0.4571
04.05.2026	9.1829	+0.2595
03.05.2026	8.9234	+0.3469
02.05.2026	8.5765	+0.3529
01.05.2026	8.2236

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот