Курсы криптовалют к Micron Technology Tokenized bStocks

Bitcoin 80003.28
Эфириум 2321.16
Tether USDt 0.99878
BNB 739.74
XRP 1.2883
USDC 0.99975
Solana 100.26
TRON 0.3311
Hyperliquid 88.0159
Zcash 1263.61
Dogecoin 0.07861
Monero 599.52
UNUS SED LEO 9.4652
Chainlink 11.5863
Cardano 0.19996
Stellar 0.16999
NEAR Protocol 4.3894
Bitcoin Cash 278.87
Bitway 1.784
Decimal 0.45844

Все криптовалюты » Micron Technology Tokenized bStocks » Chainlink

Курс Micron Technology Tokenized bStocks (MUB) к Chainlink (LINK)

Обновлено: 29.10.2026 15:30:01


	=
Калькулятор MUB - LINK / Обратный расчет: курс Chainlink к Micron Technology Tokenized bStocks

Графики

Динамика изменения курса micron technology tokenized bstocks относительно chainlink, за 1 MUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.1495

макс: 84.4773

за сутки:

82.4908

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
29.10 15:30	82.4908	+0.066
29.10 15:20	82.4248	+0.02
29.10 15:10	82.4048	+0.0416
29.10 15:03	82.3632	-0.0496
29.10 15:00	82.4128	-0.1764
29.10 14:50	82.5892	-0.1567
29.10 14:40	82.7459	-0.0387
29.10 14:30	82.7846	+0.1057
29.10 14:20	82.6789	-0.029
29.10 14:10	82.7079	+0.0158
29.10 14:00	82.6921	+0.0527
29.10 13:50	82.6394	-0.3256
29.10 13:40	82.965	-0.0688
29.10 13:30	83.0338	-0.06
29.10 13:20	83.0938	+0.1835
29.10 13:10	82.9103	+0.1232
29.10 13:03	82.7871	+0.0295
29.10 13:00	82.7576	+0.0797
29.10 12:50	82.6779	-0.0926
29.10 12:40	82.7705	-0.0047
29.10 12:30	82.7752	-0.0314
29.10 12:20	82.8066	-0.1613
29.10 12:10	82.9679	-0.0784
29.10 12:00	83.0463	+0.2001
29.10 11:50	82.8462	-0.0116
29.10 11:40	82.8578	-0.116
29.10 11:30	82.9738	-0.0207
29.10 11:20	82.9945	-0.2175
29.10 11:10	83.212	-0.0471
29.10 11:03	83.2591	+0.0588
29.10 11:00	83.2003	-0.0635
29.10 10:50	83.2638	+0.0432
29.10 10:40	83.2206	-0.1196
29.10 10:30	83.3402	-0.0074
29.10 10:20	83.3476	+0.0785
29.10 10:10	83.2691	+0.0367
29.10 10:00	83.2324	+0.0181
29.10 09:50	83.2143	+0.3402
29.10 09:40	82.8741	-0.1763
29.10 09:30	83.0504	-0.0564
29.10 09:20	83.1068	+0.0641
29.10 09:10	83.0427	+0.175
29.10 09:03	82.8677	+0.0338
29.10 09:00	82.8339	-0.0204
29.10 08:50	82.8543	-0.0025
29.10 08:40	82.8568	+0.1164
29.10 08:30	82.7404	+0.1665
29.10 08:20	82.5739	-0.2582
29.10 08:10	82.8321	-0.2092
29.10 08:00	83.0413	+0.2237
29.10 07:50	82.8176	-0.3291
29.10 07:40	83.1467	-0.2164
29.10 07:30	83.3631	+0.0793
29.10 07:20	83.2838	-0.0273
29.10 07:10	83.3111	+0.0872
29.10 07:03	83.2239	-0.123
29.10 07:00	83.3469	+0.1512
29.10 06:50	83.1957	-0.3369
29.10 06:40	83.5326	+0.0846
29.10 06:30	83.448	+0.0777
29.10 06:20	83.3703	+0.0859
29.10 06:10	83.2844	-0.1616
29.10 06:00	83.446	-0.2014
29.10 05:50	83.6474	+0.1609
29.10 05:40	83.4865	+0.4807
29.10 05:30	83.0058	+0.262
29.10 05:20	82.7438	-0.3249
29.10 05:10	83.0687	+0.3394
29.10 05:03	82.7293	+0.1754
29.10 05:00	82.5539	+0.5387
29.10 04:50	82.0152	+0.0536
29.10 04:40	81.9616	+0.3271
29.10 04:30	81.6345	-0.0362
29.10 04:20	81.6707	-0.3977
29.10 04:10	82.0684	-0.0399
29.10 04:00	82.1083	-0.1878
29.10 03:50	82.2961	+0.246
29.10 03:40	82.0501	-0.1223
29.10 03:30	82.1724	+0.6252
29.10 03:20	81.5472	-0.0996
29.10 03:10	81.6468	+0.3723
29.10 03:03	81.2745	+0.0338
29.10 03:00	81.2407	+0.0912
29.10 02:50	81.1495	-0.0397
29.10 02:40	81.1892	-0.1394
29.10 02:30	81.3286	-0.0538
29.10 02:20	81.3824	-0.2074
29.10 02:10	81.5898	+0.1955
29.10 02:00	81.3943	+0.189
29.10 01:50	81.2053	+0.0253
29.10 01:40	81.18	-0.2989
29.10 01:30	81.4789	-0.1457
29.10 01:20	81.6246	+0.0214
29.10 01:10	81.6032	+0.0757
29.10 01:03	81.5275	+0.044
29.10 01:00	81.4835	+0.2759
29.10 00:50	81.2076	-0.1292
29.10 00:40	81.3368	-0.0607
29.10 00:30	81.3975	+0.1573
29.10 00:20	81.2402	-0.2301
29.10 00:10	81.4703	+0.0494
29.10 00:00	81.4209	-0.3833
28.10 23:50	81.8042	-0.0311
28.10 23:40	81.8353	-0.1467
28.10 23:30	81.982	-0.4273
28.10 23:20	82.4093	-0.1689
28.10 23:10	82.5782	-0.2662
28.10 23:03	82.8444	-0.3375
28.10 23:00	83.1819	-0.388
28.10 22:50	83.5699	+0.2205
28.10 22:40	83.3494	-0.2076
28.10 22:30	83.557	-0.1066
28.10 22:20	83.6636	-0.0299
28.10 22:10	83.6935	-0.1551
28.10 22:00	83.8486	+0.0398
28.10 21:50	83.8088	+0.2644
28.10 21:40	83.5444	-0.0277
28.10 21:30	83.5721	-0.1927
28.10 21:20	83.7648	+0.1331
28.10 21:10	83.6317	-0.4099
28.10 21:03	84.0416	+0.0494
28.10 21:00	83.9922	+0.0959
28.10 20:50	83.8963	-0.1378
28.10 20:40	84.0341	-0.0189
28.10 20:30	84.053	+0.0013
28.10 20:20	84.0517	-0.4041
28.10 20:10	84.4558	+0.1473
28.10 20:00	84.3085	-0.0498
28.10 19:50	84.3583	+0.1197
28.10 19:40	84.2386	-0.0676
28.10 19:30	84.3062	+0.0518
28.10 19:20	84.2544	+0.0617
28.10 19:10	84.1927	+0.172
28.10 19:03	84.0207	+0.0359
28.10 19:00	83.9848	-0.0499
28.10 18:50	84.0347	-0.0681
28.10 18:40	84.1028	-0.0254
28.10 18:30	84.1282	-0.1695
28.10 18:20	84.2977	+0.1267
28.10 18:10	84.171	+0.1597
28.10 18:00	84.0113	-0.1321
28.10 17:50	84.1434	+0.0804
28.10 17:40	84.063	-0.1986
28.10 17:30	84.2616	-0.0606
28.10 17:20	84.3222	-0.1551
28.10 17:10	84.4773	+0.1814
28.10 17:03	84.2959	+0.2801
28.10 17:00	84.0158	-0.3849
28.10 16:50	84.4007	+0.1957
28.10 16:40	84.205	+1.0178
28.10 16:30	83.1872	+0.2191
28.10 16:20	82.9681	+0.314
28.10 16:10	82.6541	+0.0849
28.10 16:00	82.5692

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.6572

макс: 84.4773

за неделю:

82.4908

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
29.10 15:30	82.4908	-0.1764
29.10 14:50	82.5892	+0.0527
29.10 13:50	82.6394	+0.0797
29.10 12:50	82.6779	+0.2001
29.10 11:50	82.8462	-0.0635
29.10 10:50	83.2638	+0.0181
29.10 09:50	83.2143	-0.0204
29.10 08:50	82.8543	+0.2237
29.10 07:50	82.8176	+0.1512
29.10 06:50	83.1957	-0.2014
29.10 05:50	83.6474	+0.5387
29.10 04:50	82.0152	-0.1878
29.10 03:50	82.2961	+0.0912
29.10 02:50	81.1495	+0.189
29.10 01:50	81.2053	+0.2759
29.10 00:50	81.2076	-0.3833
28.10 23:50	81.8042	-0.388
28.10 22:50	83.5699	+0.0398
28.10 21:50	83.8088	+0.0959
28.10 20:50	83.8963	-0.0498
28.10 19:50	84.3583	-0.0499
28.10 18:50	84.0347	-0.1321
28.10 17:50	84.1434	-0.3849
28.10 16:50	84.4007	-0.1427
28.10 15:50	82.7119	-0.1209
28.10 14:50	82.0661	-0.1365
28.10 13:50	82.2023	-0.0149
28.10 12:50	81.2697	+0.1799
28.10 11:50	81.5626	-0.0753
28.10 10:50	82.2753	+0.0441
28.10 09:50	82.6417	+0.061
28.10 08:50	82.4912	+0.1587
28.10 07:50	81.9403	+0.1737
28.10 06:50	81.7859	-0.073
28.10 05:50	82.1603	-0.1176
28.10 04:50	82.5468	+0.4815
28.10 03:50	81.392	+0.3717
28.10 02:50	80.97	-0.0825
28.10 01:50	80.451	-0.0022
28.10 00:50	80.361	+0.0355
27.10 23:50	80.8272	-0.3467
27.10 22:50	81.3051	+0.1387
27.10 21:50	81.1407	-0.0983
27.10 20:50	81.3524	+0.1692
27.10 19:50	81.06	+0.3148
27.10 18:50	80.9789	+0.0035
27.10 17:50	81.4582	+0.014
27.10 16:50	81.2758	-0.0197
27.10 15:50	81.1185	+0.0807
27.10 14:50	81.6332	+0.2596
27.10 13:50	81.2223	+0.0577
27.10 12:50	81.6357	+0.2535
27.10 11:50	80.3827	-0.1918
27.10 10:50	80.1913	-0.0373
27.10 09:50	80.3247	+0.0908
27.10 08:50	80.1292	+0.1762
27.10 07:50	80.456	+0.1589
27.10 06:50	80.6011	-0.0827
27.10 05:50	80.7181	+0.1949
27.10 04:50	81.2186	+0.17
27.10 03:50	80.5772	+0.0295
27.10 02:50	80.1658	-0.0807
27.10 01:50	80.2879	+0.2084
27.10 00:50	79.8426	+0.0183
26.10 23:50	79.832	-0.3584
26.10 22:50	79.6534	+0.02
26.10 21:50	80.0894	+0.379
26.10 20:50	79.2871	+0.0879
26.10 19:50	79.0834	+0.06
26.10 18:50	78.7158	+0.4831
26.10 17:50	77.8034	-0.1359
26.10 16:50	78.7388	-0.2677
26.10 15:50	78.63	+0.1398
26.10 14:50	77.9482	+0.0844
26.10 13:50	77.2791	-0.003
26.10 12:50	77.5719	+0.1157
26.10 11:50	76.9921	-0.0397
26.10 10:50	77.3779	-0.0094
26.10 09:50	77.3476	-0.1797
26.10 08:50	77.2959	-0.0141
26.10 07:50	77.5554	+0.0193
26.10 06:50	77.6639	+0.0867
26.10 05:50	77.4539	+0.0255
26.10 04:50	77.5883	-0.0143
26.10 03:50	77.3876	-0.3634
26.10 02:50	78.1568	+0.0795
26.10 01:50	78.0025	-0.0213
26.10 00:50	77.8686	-0.0523
25.10 23:50	77.8113	-0.0182
25.10 22:50	77.8908	+0.0371
25.10 21:50	77.6168	-0.0601
25.10 20:50	77.8002	-0.2004
25.10 19:50	78.0479	+0.0784
25.10 18:50	77.9157	-0.1646
25.10 17:50	78.3837	+0.066
25.10 16:50	78.1607	-0.0281
25.10 15:50	78.1328	-0.0546
25.10 14:50	77.9507	+0.0147
25.10 13:50	78.3619	+0.1073
25.10 12:50	78.1089	+0.0687
25.10 11:50	77.9605	-0.0229
25.10 10:50	77.9713	-0.0102
25.10 09:50	77.9831	-0.0778
25.10 08:50	77.8471	+0.0052
25.10 07:50	77.001	+0.0606
25.10 06:50	76.8737	+0.0193
25.10 05:50	76.5166	+0.0683
25.10 04:50	76.3802	-0.0707
25.10 03:50	76.2805	-0.0003
25.10 02:50	76.1458	+0.0012
25.10 01:50	76.5259	+0.0643
25.10 00:50	76.6107	-0.0288
24.10 23:50	76.4408	-0.107
24.10 22:50	76.6967	+0.2311
24.10 21:50	76.3075	-0.0498
24.10 20:50	76.8018	-0.0781
24.10 19:50	76.5886	-0.0281
24.10 18:50	76.8543	-0.0374
24.10 17:50	76.4069	-0.0668
24.10 16:50	76.1301	+0.0032
24.10 15:50	75.9025	+0.0593
24.10 14:50	75.9116	+0.047
24.10 13:50	75.9422	-0.0471
24.10 12:50	76.1815	+0.0493
24.10 11:50	75.5784	+0.0792
24.10 10:50	75.0664	+0.0386
24.10 09:50	74.8873	-0.0457
24.10 08:50	74.9565	-0.0483
24.10 07:50	74.642	+0.0761
24.10 06:50	74.6187	+0.0587
24.10 05:50	74.617	-0.0199
24.10 04:50	74.6011	+0.0013
24.10 03:50	74.8952	+0.0827
24.10 02:50	74.3121	+0.693
24.10 01:50	74.4633	+0.0376
24.10 00:50	73.9975	-0.023
23.10 23:50	73.7189	-0.1139
23.10 22:50	73.7086	-0.1455
23.10 21:50	73.5923	+0.1122
23.10 20:50	73.4457	-0.1484
23.10 19:50	73.6228	+0.0066
23.10 18:50	73.7874	+0.0224
23.10 17:50	73.7142	-0.0316
23.10 16:50	72.924	+0.1025
23.10 15:50	71.6703	+0.0141
23.10 14:50	72.0292	+0.0858
23.10 13:50	71.8583	-0.1956
23.10 12:50	72.2474	-0.0625
23.10 11:50	72.3059	+0.1366
23.10 10:50	71.9919	-0.1108
23.10 09:50	72.1218	-0.2013
23.10 08:50	72.0473	+0.2012
23.10 07:50	71.5571	+0.2398
23.10 06:50	71.1458	-0.5316
23.10 05:50	71.1758	+0.0983
23.10 04:50	71.3688	+0.5537
23.10 03:50	71.3549	+0.051
23.10 02:50	70.6572	+0.0384
23.10 01:50	71.0216	-0.0623
23.10 00:50	71.1587	-0.015
22.10 23:50	71.4686	+0.3766
22.10 22:50	71.251	-0.2755
22.10 21:50	72.3649	-0.115
22.10 20:50	72.7144	+0.0208
22.10 19:50	72.3423	-0.1965
22.10 18:50	72.9076	-0.2065
22.10 17:50	72.9734	+0.3615
22.10 16:50	74.4861	-0.276
22.10 15:50	73.2858

* на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 30 дней.

мин: 70.6572

макс: 84.4773

за месяц:

82.4908

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	82.5295	+1.6205
27.10.2026	80.909	+2.5317
26.10.2026	78.3773	+0.698
25.10.2026	77.6793	+1.9127
24.10.2026	75.7666	+3.1433
23.10.2026	72.6233	+0.076
22.10.2026	72.5473	-1.0143
21.10.2026	73.5616	-0.6977
20.10.2026	74.2593	-0.8045
19.10.2026	75.0638	+2.4603
18.10.2026	72.6035	+0.3921
17.10.2026	72.2114	-0.5404
16.10.2026	72.7518	-0.3102
15.10.2026	73.062	-0.934
14.10.2026	73.996	-0.084
13.10.2026	74.08	-2.446
12.10.2026	76.526	-2.713
11.10.2026	79.239	-0.4561
10.10.2026	79.6951	-1.5669
09.10.2026	81.262	-1.4445
08.10.2026	82.7065	+2.9553
07.10.2026	79.7512	+3.6883
06.10.2026	76.0629	-0.1025
05.10.2026	76.1654	+0.5535
04.10.2026	75.6119	-1.06
02.10.2026	76.6719	+2.1371
01.10.2026	74.5348	+0.142
30.09.2026	74.3928	+3.3563
29.09.2026	71.0365	-2.6301
28.09.2026	73.6666

* на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 3 месяцев.

мин: 70.6572

макс: 109.69

за квартал:

82.4908

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	82.5295	+1.6205
27.10.2026	80.909	+2.5317
26.10.2026	78.3773	+0.698
25.10.2026	77.6793	+1.9127
24.10.2026	75.7666	+3.1433
23.10.2026	72.6233	+0.076
22.10.2026	72.5473	-1.0143
21.10.2026	73.5616	-0.6977
20.10.2026	74.2593	-0.8045
19.10.2026	75.0638	+2.4603
18.10.2026	72.6035	+0.3921
17.10.2026	72.2114	-0.5404
16.10.2026	72.7518	-0.3102
15.10.2026	73.062	-0.934
14.10.2026	73.996	-0.084
13.10.2026	74.08	-2.446
12.10.2026	76.526	-2.713
11.10.2026	79.239	-0.4561
10.10.2026	79.6951	-1.5669
09.10.2026	81.262	-1.4445
08.10.2026	82.7065	+2.9553
07.10.2026	79.7512	+3.6883
06.10.2026	76.0629	-0.1025
05.10.2026	76.1654	+0.5535
04.10.2026	75.6119	-1.06
02.10.2026	76.6719	+2.1371
01.10.2026	74.5348	+0.142
30.09.2026	74.3928	+3.3563
29.09.2026	71.0365	-2.6301
28.09.2026	73.6666	-3.4684
27.09.2026	77.135	-2.0098
25.09.2026	79.1448	-5.1897
24.09.2026	84.3345	-0.4354
23.09.2026	84.7699	+1.273
22.09.2026	83.4969	+2.9283
21.09.2026	80.5686	-1.5917
20.09.2026	82.1603	+0.947
19.09.2026	81.2133	-2.5636
18.09.2026	83.7769	-2.946
17.09.2026	86.7229	+0.6526
16.09.2026	86.0703	+3.8059
15.09.2026	82.2644	+1.3415
14.09.2026	80.9229	-2.2999
13.09.2026	83.2228	-1.182
12.09.2026	84.4048	-0.6671
11.09.2026	85.0719	-0.4858
10.09.2026	85.5577	+2.4808
09.09.2026	83.0769	+1.7434
08.09.2026	81.3335	+1.9522
07.09.2026	79.3813	-3.2392
06.09.2026	82.6205	-3.1435
05.09.2026	85.764	+1.6792
04.09.2026	84.0848	+0.9757
03.09.2026	83.1091	-0.9948
02.09.2026	84.1039	+0.688
01.09.2026	83.4159	+0.5415
31.08.2026	82.8744	+1.3111
30.08.2026	81.5633	-0.4064
29.08.2026	81.9697	+2.7498
28.08.2026	79.2199	-1.6988
27.08.2026	80.9187	-1.5308
26.08.2026	82.4495	+0.1219
25.08.2026	82.3276	-1.7313
23.08.2026	84.0589	+2.7216
22.08.2026	81.3373	-4.1632
21.08.2026	85.5005	-4.4461
20.08.2026	89.9466	-4.9571
19.08.2026	94.9037	-7.0163
18.08.2026	101.92	-4.25
17.08.2026	106.17	+1.98
16.08.2026	104.19	+0.99
15.08.2026	103.2	-5.89
14.08.2026	109.09	+2.31
13.08.2026	106.78	+3.94
12.08.2026	102.84	+1.66
11.08.2026	101.18	-4.85
10.08.2026	106.03	-0.03
09.08.2026	106.06	-0.01
08.08.2026	106.07	-1.51
07.08.2026	107.58	+0.46
06.08.2026	107.12	-2.57
05.08.2026	109.69	+4.19
04.08.2026	105.5	+5.48
03.08.2026	100.02	-1.52
02.08.2026	101.54	+0.72
01.08.2026	100.82	-5.2
31.07.2026	106.02	+10.7552
30.07.2026	95.2648

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот