Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BNB

    Все криптовалюты » BNB » Micron Technology Tokenized bStocks

    Курс BNB (BNB) к Micron Technology Tokenized bStocks (MUB)

    Обновлено: 29.10.2026 22:20:01BNB

    =
    Калькулятор BNB - MUB / Обратный расчет: курс Micron Technology Tokenized bStocks к BNB
    7.26
    10014

    Графики

    Динамика изменения курса bnb относительно micron technology tokenized bstocks, за 1 BNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76654
      макс: 0.80069
      за сутки:
      0.80069  

      Таблица изменений курса bnb : показать

      ДатаКурс+/-
      29.10 22:200.80069+0.00085
      29.10 22:100.79984-0.0008
      29.10 22:000.80064+0.0013
      29.10 21:500.79934+6.0E-5
      29.10 21:400.79928+0.00089
      29.10 21:300.79839-4.0E-5
      29.10 21:200.79843+1.0E-5
      29.10 21:100.79842+0.00132
      29.10 21:030.7971+0.00068
      29.10 21:000.79642+0.00133
      29.10 20:500.79509-0.00058
      29.10 20:400.79567-0.0003
      29.10 20:300.79597-0.00219
      29.10 20:200.79816+0.0041
      29.10 20:100.79406+0.0002
      29.10 20:000.79386-0.00124
      29.10 19:500.7951+0.00092
      29.10 19:400.79418+2.0E-5
      29.10 19:300.79416+0.00076
      29.10 19:200.7934+0.00225
      29.10 19:100.79115+0.00271
      29.10 19:030.78844-0.00123
      29.10 19:000.78967-0.00175
      29.10 18:500.79142+0.0007
      29.10 18:400.79072+0.00105
      29.10 18:300.78967+0.00312
      29.10 18:200.78655+0.0016
      29.10 18:100.78495-0.0002
      29.10 18:000.78515-0.00287
      29.10 17:500.78802+0.00479
      29.10 17:400.78323+0.00234
      29.10 17:300.78089-0.00139
      29.10 17:200.78228+0.00072
      29.10 17:100.78156-0.00252
      29.10 17:030.78408-0.00412
      29.10 17:000.7882+0.00686
      29.10 16:500.78134+0.00298
      29.10 16:400.77836+0.00849
      29.10 16:300.76987+0.00114
      29.10 16:200.76873+0.00029
      29.10 16:140.76844-0.00361
      29.10 16:000.77205-0.00424
      29.10 15:500.77629-0.00018
      29.10 15:400.77647+0.00249
      29.10 15:300.77398-0.00012
      29.10 15:200.7741+0.00025
      29.10 15:100.77385+0.0007
      29.10 15:030.77315+0.00035
      29.10 15:000.7728+0.00097
      29.10 14:500.77183+0.00125
      29.10 14:400.77058-0.00016
      29.10 14:300.77074-0.00104
      29.10 14:200.77178-0.00207
      29.10 14:100.77385-0.00054
      29.10 14:000.77439-0.00179
      29.10 13:500.77618+0.00065
      29.10 13:400.77553-0.00122
      29.10 13:300.77675-0.00093
      29.10 13:200.77768-0.00606
      29.10 13:100.78374-0.00313
      29.10 13:030.78687-0.0007
      29.10 13:000.78757-0.00088
      29.10 12:500.78845-0.00054
      29.10 12:400.78899+0.00018
      29.10 12:300.78881-0.0003
      29.10 12:200.78911-0.0009
      29.10 12:100.79001+0.00041
      29.10 12:000.7896-0.00447
      29.10 11:500.79407-8.0E-5
      29.10 11:400.79415+0.0024
      29.10 11:300.79175-0.0005
      29.10 11:200.79225+2.0E-5
      29.10 11:100.79223+0.00164
      29.10 11:030.79059-0.00062
      29.10 11:000.79121+0.0004
      29.10 10:500.79081-0.00043
      29.10 10:400.79124-0.0005
      29.10 10:300.79174-0.0007
      29.10 10:200.79244+0.00057
      29.10 10:100.79187+0.00098
      29.10 10:000.79089+0.0001
      29.10 09:500.79079-0.00247
      29.10 09:400.79326+0.00117
      29.10 09:300.79209+0.0027
      29.10 09:200.78939-6.0E-5
      29.10 09:100.78945-0.00092
      29.10 09:030.79037-0.00034
      29.10 09:000.79071+0.00044
      29.10 08:500.79027+0.00088
      29.10 08:400.78939-0.00097
      29.10 08:300.79036-0.0012
      29.10 08:200.79156-0.00057
      29.10 08:100.79213+0.0005
      29.10 08:000.79163-0.0008
      29.10 07:500.79243+0.0014
      29.10 07:400.79103+0.00442
      29.10 07:300.78661+0.00055
      29.10 07:200.78606-0.00155
      29.10 07:100.78761+0.00011
      29.10 07:030.7875+0.001
      29.10 07:000.7865-0.00205
      29.10 06:500.78855+0.00169
      29.10 06:400.78686-0.00257
      29.10 06:300.78943-0.00042
      29.10 06:200.78985-3.0E-5
      29.10 06:100.78988+0.00165
      29.10 06:000.78823+0.00128
      29.10 05:500.78695-0.00225
      29.10 05:400.7892+0.0001
      29.10 05:300.7891-0.00235
      29.10 05:200.79145+0.00358
      29.10 05:100.78787+0.00185
      29.10 05:030.78602+0.00068
      29.10 05:000.78534-0.00434
      29.10 04:500.78968+0.00164
      29.10 04:400.78804-0.00054
      29.10 04:300.78858+0.00193
      29.10 04:200.78665+0.00295
      29.10 04:100.7837+0.00114
      29.10 04:000.78256+0.00172
      29.10 03:500.78084-0.0033
      29.10 03:400.78414+0.00242
      29.10 03:300.78172-0.00675
      29.10 03:200.78847+0.00031
      29.10 03:100.78816-0.00306
      29.10 03:030.79122-0.0005
      29.10 03:000.79172-0.00051
      29.10 02:500.79223+0.00129
      29.10 02:400.79094+0.00194
      29.10 02:300.789+0.00118
      29.10 02:200.78782+0.00298
      29.10 02:100.78484-0.00125
      29.10 02:000.78609-0.00237
      29.10 01:500.78846-0.00019
      29.10 01:400.78865+0.00309
      29.10 01:300.78556+0.00215
      29.10 01:200.78341+0.00084
      29.10 01:100.78257-0.00024
      29.10 01:030.78281+0.00022
      29.10 01:000.78259-0.00357
      29.10 00:500.78616-0.00136
      29.10 00:400.78752+0.00142
      29.10 00:300.7861+0.00089
      29.10 00:200.78521+0.00117
      29.10 00:100.78404-0.00065
      29.10 00:000.78469+0.00184
      28.10 23:500.78285-0.00017
      28.10 23:400.78302+0.00074
      28.10 23:300.78228+0.00607
      28.10 23:200.77621+0.00692
      28.10 23:100.76929+0.00242
      28.10 23:030.76687+0.00033
      28.10 23:000.76654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76404
      макс: 0.86642
      за неделю:
        0.80069

      Таблица изменений курса bnb : показать

      ДатаКурс+/-
      29.10 22:200.80069+0.0013
      29.10 21:500.79934+0.00133
      29.10 20:500.79509-0.00124
      29.10 19:500.7951-0.00175
      29.10 18:500.79142-0.00287
      29.10 17:500.78802+0.00686
      29.10 16:500.78134-0.00424
      29.10 15:500.77629+0.00097
      29.10 14:500.77183-0.00179
      29.10 13:500.77618-0.00088
      29.10 12:500.78845-0.00447
      29.10 11:500.79407+0.0004
      29.10 10:500.79081+0.0001
      29.10 09:500.79079+0.00044
      29.10 08:500.79027-0.0008
      29.10 07:500.79243-0.00205
      29.10 06:500.78855+0.00128
      29.10 05:500.78695-0.00434
      29.10 04:500.78968+0.00172
      29.10 03:500.78084-0.00051
      29.10 02:500.79223-0.00237
      29.10 01:500.78846-0.00357
      29.10 00:500.78616+0.00184
      28.10 23:500.78285+0.0025
      28.10 22:500.76404-0.0014
      28.10 21:500.76822-0.0016
      28.10 20:500.77342-0.00112
      28.10 19:500.77181+0.00041
      28.10 18:500.77116+0.00055
      28.10 17:500.77156+0.00318
      28.10 16:500.7691+0.00204
      28.10 15:500.78633+0.00217
      28.10 14:500.78671+0.00429
      28.10 13:500.77971-0.00036
      28.10 12:500.78168-0.00194
      28.10 11:500.77926-0.00086
      28.10 10:500.77121-0.00093
      28.10 09:500.76777-0.00036
      28.10 08:500.77047-0.00136
      28.10 07:500.77531-4.0E-5
      28.10 06:500.7752+0.00147
      28.10 05:500.77561+2.0E-5
      28.10 04:500.77653-0.00506
      28.10 03:500.78864-0.00418
      28.10 02:500.79506+0.0002
      28.10 01:500.80381-0.00052
      28.10 00:500.80567-0.00059
      27.10 23:500.80701+0.00388
      27.10 22:500.80195-0.00098
      27.10 21:500.80432+0.00083
      27.10 20:500.80423-0.00234
      27.10 19:500.8084-0.0024
      27.10 18:500.80823-9.0E-5
      27.10 17:500.80208+0.0006
      27.10 16:500.80516-0.00106
      27.10 15:500.80244+0.00062
      27.10 14:500.79873-0.00169
      27.10 13:500.80106-0.00082
      27.10 12:500.79981-0.00219
      27.10 11:500.80733+0.00105
      27.10 10:500.8077+0.00093
      27.10 09:500.80699-0.00191
      27.10 08:500.8105-0.00205
      27.10 07:500.80835-0.0003
      27.10 06:500.80764+0.00145
      27.10 05:500.80904-0.00043
      27.10 04:500.80674-0.00125
      27.10 03:500.81144-0.00073
      27.10 02:500.81324+0.00102
      27.10 01:500.81612+6.0E-5
      27.10 00:500.81729-0.00054
      26.10 23:500.8185+0.00462
      26.10 22:500.8177+0.00123
      26.10 21:500.8144-0.00412
      26.10 20:500.81751-0.00018
      26.10 19:500.81993+0.00175
      26.10 18:500.81755-0.0055
      26.10 17:500.8302+0.00177
      26.10 16:500.82243+0.00273
      26.10 15:500.82287-0.00166
      26.10 14:500.82968+0.00104
      26.10 13:500.835+3.0E-5
      26.10 12:500.83057-0.00126
      26.10 11:500.83656-0.0002
      26.10 10:500.84102-0.00016
      26.10 09:500.8393+0.00103
      26.10 08:500.83808-0.00092
      26.10 07:500.83909-0.001
      26.10 06:500.83837-0.001
      26.10 05:500.83759-0.00109
      26.10 04:500.83629-0.00054
      26.10 03:500.83675+0.0009
      26.10 02:500.82848-0.00068
      26.10 01:500.82663+0.00018
      26.10 00:500.83031+0.00051
      25.10 23:500.82864-0.00024
      25.10 22:500.8303+0.00072
      25.10 21:500.82887-0.00038
      25.10 20:500.82967+0.00058
      25.10 19:500.83048-0.00099
      25.10 18:500.83305+0.00153
      25.10 17:500.82969-0.00015
      25.10 16:500.82812-0.00089
      25.10 15:500.83261-0.00138
      25.10 14:500.83782-0.00145
      25.10 13:500.8332-0.00074
      25.10 12:500.83307-0.00051
      25.10 11:500.83724+0.00047
      25.10 10:500.83774+0.00061
      25.10 09:500.83736-0.00031
      25.10 08:500.83636+0.00049
      25.10 07:500.83811+0.00068
      25.10 06:500.83541+0.00075
      25.10 05:500.83907+0.00017
      25.10 04:500.83701+0.00283
      25.10 03:500.83449+0.00128
      25.10 02:500.83452+9.0E-5
      25.10 01:500.8323-0.00088
      25.10 00:500.82984+0.00153
      24.10 23:500.8272+0.00039
      24.10 22:500.82582-0.00407
      24.10 21:500.82974+0.00092
      24.10 20:500.82664-5.0E-5
      24.10 19:500.82651-0.00045
      24.10 18:500.8253-0.00011
      24.10 17:500.83019+0.00037
      24.10 16:500.82914+0.0005
      24.10 15:500.82891-0.00107
      24.10 14:500.83079-0.00058
      24.10 13:500.83167+0.00038
      24.10 12:500.83199+0.00049
      24.10 11:500.83306-0.00068
      24.10 10:500.83669-0.0006
      24.10 09:500.83536-0.00012
      24.10 08:500.83522+0.00056
      24.10 07:500.83561+0.00049
      24.10 06:500.83493-0.00049
      24.10 05:500.83591+0.00029
      24.10 04:500.83755-0.00088
      24.10 03:500.83724-0.00133
      24.10 02:500.84194-0.0023
      24.10 01:500.84199+0.00038
      24.10 00:500.8405-0.00065
      23.10 23:500.84345+0.00059
      23.10 22:500.84509+0.00237
      23.10 21:500.84256-0.00112
      23.10 20:500.84228+0.00217
      23.10 19:500.84169-0.00105
      23.10 18:500.84341-0.00071
      23.10 17:500.84412+0.00071
      23.10 16:500.84962-0.00224
      23.10 15:500.86306+0.00062
      23.10 14:500.8562+0.00032
      23.10 13:500.85989+0.00368
      23.10 12:500.8529+0.00014
      23.10 11:500.84509+0.00047
      23.10 10:500.84724+0.00183
      23.10 09:500.84308+0.00228
      23.10 08:500.84408-0.00286
      23.10 07:500.8514-0.0017
      23.10 06:500.85068+0.00132
      23.10 05:500.85271+0.00351
      23.10 04:500.84966-0.00681
      23.10 03:500.8552-0.00142
      23.10 02:500.86642-0.00098
      23.10 01:500.86379+0.00053
      23.10 00:500.86054+0.00044
      22.10 23:500.85863-0.00649
      22.10 22:500.85917
    • * на графике представлен средесуточный курс bnb в течение последних 30 дней.
      мин: 0.70651
      макс: 0.86642
      за месяц:
      0.80069  
      Таблица изменений курса bnb : показать
      ДатаКурс+/-
      28.10.20260.77707-0.02838
      27.10.20260.80545-0.02235
      26.10.20260.8278-0.00531
      25.10.20260.83311+0.0012
      24.10.20260.83191-0.01649
      23.10.20260.8484+0.01061
      22.10.20260.83779+0.02461
      21.10.20260.81318-0.00289
      20.10.20260.81607+0.01317
      19.10.20260.8029-0.02739
      18.10.20260.83029+0.00971
      17.10.20260.82058+0.01866
      16.10.20260.80192-0.00697
      15.10.20260.80889+0.026
      14.10.20260.78289+0.00726
      13.10.20260.77563+0.03372
      12.10.20260.74191+0.01796
      11.10.20260.72395-7.0E-5
      10.10.20260.72402+0.01351
      09.10.20260.71051+0.004
      08.10.20260.70651-0.00893
      07.10.20260.71544-0.02284
      06.10.20260.73828-0.00033
      05.10.20260.73861-0.0002
      04.10.20260.73881+0.02804
      02.10.20260.71077-0.00789
      01.10.20260.71866+0.00298
      30.09.20260.71568+0.00204
      29.09.20260.71364-0.00836
      28.09.20260.722
    • * на графике представлен средесуточный курс bnb в течение последних 3 месяцев.
      мин: 0.60098
      макс: 0.86642
      за квартал:
      0.80069  
      Таблица изменений курса bnb : показать
      ДатаКурс+/-
      28.10.20260.77707-0.02838
      27.10.20260.80545-0.02235
      26.10.20260.8278-0.00531
      25.10.20260.83311+0.0012
      24.10.20260.83191-0.01649
      23.10.20260.8484+0.01061
      22.10.20260.83779+0.02461
      21.10.20260.81318-0.00289
      20.10.20260.81607+0.01317
      19.10.20260.8029-0.02739
      18.10.20260.83029+0.00971
      17.10.20260.82058+0.01866
      16.10.20260.80192-0.00697
      15.10.20260.80889+0.026
      14.10.20260.78289+0.00726
      13.10.20260.77563+0.03372
      12.10.20260.74191+0.01796
      11.10.20260.72395-7.0E-5
      10.10.20260.72402+0.01351
      09.10.20260.71051+0.004
      08.10.20260.70651-0.00893
      07.10.20260.71544-0.02284
      06.10.20260.73828-0.00033
      05.10.20260.73861-0.0002
      04.10.20260.73881+0.02804
      02.10.20260.71077-0.00789
      01.10.20260.71866+0.00298
      30.09.20260.71568+0.00204
      29.09.20260.71364-0.00836
      28.09.20260.722+0.01179
      27.09.20260.71021-0.00381
      25.09.20260.71402-0.01359
      24.09.20260.72761+0.00281
      23.09.20260.7248-0.00253
      22.09.20260.72733-0.03266
      21.09.20260.75999+0.00562
      20.09.20260.75437-0.00162
      19.09.20260.75599+0.00194
      18.09.20260.75405+0.00702
      17.09.20260.74703-0.01916
      16.09.20260.76619-0.00567
      15.09.20260.77186-0.00795
      14.09.20260.77981+0.01892
      13.09.20260.76089+0.00882
      12.09.20260.75207+0.0215
      11.09.20260.73057+0.01613
      10.09.20260.71444-0.02148
      09.09.20260.73592+0.00579
      08.09.20260.73013+0.01307
      07.09.20260.71706-0.02238
      06.09.20260.73944+0.00045
      05.09.20260.73899+0.01297
      04.09.20260.72602-0.01878
      03.09.20260.7448+0.01172
      02.09.20260.73308+0.00804
      01.09.20260.72504-0.01092
      31.08.20260.73596-0.00767
      30.08.20260.74363+0.00374
      29.08.20260.73989-0.02109
      28.08.20260.76098+0.01646
      27.08.20260.74452-0.00192
      26.08.20260.74644+0.00274
      25.08.20260.7437+0.02316
      23.08.20260.72054-0.00624
      22.08.20260.72678+0.03518
      21.08.20260.6916+0.01949
      20.08.20260.67211+0.02148
      19.08.20260.65063+0.02567
      18.08.20260.62496+0.02398
      17.08.20260.60098-0.0177
      16.08.20260.61868-0.00724
      15.08.20260.62592-0.00301
      14.08.20260.62893-0.02391
      13.08.20260.65284-0.02735
      12.08.20260.68019-0.02041
      11.08.20260.7006+0.01241
      10.08.20260.68819+0.00194
      09.08.20260.68625+0.00668
      08.08.20260.67957+0.0102
      07.08.20260.66937-0.00781
      06.08.20260.67718+0.00863
      05.08.20260.66855-0.0164
      04.08.20260.68495-0.02688
      03.08.20260.71183+0.01893
      02.08.20260.6929-0.01902
      01.08.20260.71192+0.03846
      31.07.20260.67346-0.05553
      30.07.20260.72899

    Комментарии (4)
    21.08.21 17:53
    Вот и рывочек!
    Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
    [Ответить]
    ↑ 0 ↓
    14.08.21 13:21
    Опять система красится! Биток не обновляется! И здесь прямая! :(
    14.08.2021
    [Ответить]
    ↑ 0 ↓
    28.07.21 12:36
    И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
    [Ответить]
    ↑ 0 ↓
    19.05.21 13:21
    Что с месячным и квартальным графиком 2021.05? Где оно?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.