Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Micron Technology Tokenized bStocks

    Курс Chainlink (LINK) к Micron Technology Tokenized bStocks (MUB)

    Обновлено: 29.10.2026 12:00:03Chainlink

    =
    Калькулятор LINK - MUB / Обратный расчет: курс Micron Technology Tokenized bStocks к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно micron technology tokenized bstocks, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01184
      макс: 0.01232
      за сутки:
        0.01204

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:000.01204-3.0E-5
      29.10 11:500.01207-
      29.10 11:400.01207+2.0E-5
      29.10 11:300.01205-
      29.10 11:200.01205+3.0E-5
      29.10 11:100.01202+1.0E-5
      29.10 11:030.01201-1.0E-5
      29.10 11:000.01202+1.0E-5
      29.10 10:500.01201-1.0E-5
      29.10 10:400.01202+2.0E-5
      29.10 10:300.012-
      29.10 10:200.012-1.0E-5
      29.10 10:100.01201-
      29.10 10:000.01201-1.0E-5
      29.10 09:500.01202-5.0E-5
      29.10 09:400.01207+3.0E-5
      29.10 09:300.01204+1.0E-5
      29.10 09:200.01203-1.0E-5
      29.10 09:100.01204-3.0E-5
      29.10 09:030.01207-
      29.10 09:000.01207-
      29.10 08:500.01207-
      29.10 08:400.01207-2.0E-5
      29.10 08:300.01209-2.0E-5
      29.10 08:200.01211+4.0E-5
      29.10 08:100.01207+3.0E-5
      29.10 08:000.01204-3.0E-5
      29.10 07:500.01207+4.0E-5
      29.10 07:400.01203+3.0E-5
      29.10 07:300.012-1.0E-5
      29.10 07:200.01201+1.0E-5
      29.10 07:100.012-2.0E-5
      29.10 07:030.01202+2.0E-5
      29.10 07:000.012-2.0E-5
      29.10 06:500.01202+5.0E-5
      29.10 06:400.01197-1.0E-5
      29.10 06:300.01198-1.0E-5
      29.10 06:200.01199-2.0E-5
      29.10 06:100.01201+3.0E-5
      29.10 06:000.01198+3.0E-5
      29.10 05:500.01195-3.0E-5
      29.10 05:400.01198-7.0E-5
      29.10 05:300.01205-4.0E-5
      29.10 05:200.01209+5.0E-5
      29.10 05:100.01204-5.0E-5
      29.10 05:030.01209-2.0E-5
      29.10 05:000.01211-8.0E-5
      29.10 04:500.01219-1.0E-5
      29.10 04:400.0122-5.0E-5
      29.10 04:300.01225+1.0E-5
      29.10 04:200.01224+6.0E-5
      29.10 04:100.01218-
      29.10 04:000.01218+3.0E-5
      29.10 03:500.01215-4.0E-5
      29.10 03:400.01219+2.0E-5
      29.10 03:300.01217-9.0E-5
      29.10 03:200.01226+1.0E-5
      29.10 03:100.01225-5.0E-5
      29.10 03:030.0123-1.0E-5
      29.10 03:000.01231-1.0E-5
      29.10 02:500.01232-
      29.10 02:400.01232+2.0E-5
      29.10 02:300.0123+1.0E-5
      29.10 02:200.01229+3.0E-5
      29.10 02:100.01226-3.0E-5
      29.10 02:000.01229-2.0E-5
      29.10 01:500.01231-1.0E-5
      29.10 01:400.01232+5.0E-5
      29.10 01:300.01227+2.0E-5
      29.10 01:200.01225-
      29.10 01:100.01225-2.0E-5
      29.10 01:030.01227-
      29.10 01:000.01227-4.0E-5
      29.10 00:500.01231+2.0E-5
      29.10 00:400.01229-
      29.10 00:300.01229-2.0E-5
      29.10 00:200.01231+4.0E-5
      29.10 00:100.01227-1.0E-5
      29.10 00:000.01228+6.0E-5
      28.10 23:500.01222-
      28.10 23:400.01222+2.0E-5
      28.10 23:300.0122+7.0E-5
      28.10 23:200.01213+2.0E-5
      28.10 23:100.01211+4.0E-5
      28.10 23:030.01207+5.0E-5
      28.10 23:000.01202+5.0E-5
      28.10 22:500.01197-3.0E-5
      28.10 22:400.012+3.0E-5
      28.10 22:300.01197+2.0E-5
      28.10 22:200.01195-
      28.10 22:100.01195+2.0E-5
      28.10 22:000.01193-
      28.10 21:500.01193-4.0E-5
      28.10 21:400.01197-
      28.10 21:300.01197+3.0E-5
      28.10 21:200.01194-2.0E-5
      28.10 21:100.01196+6.0E-5
      28.10 21:030.0119-1.0E-5
      28.10 21:000.01191-1.0E-5
      28.10 20:500.01192+2.0E-5
      28.10 20:400.0119-
      28.10 20:300.0119-
      28.10 20:200.0119+6.0E-5
      28.10 20:100.01184-2.0E-5
      28.10 20:000.01186+1.0E-5
      28.10 19:500.01185-2.0E-5
      28.10 19:400.01187+1.0E-5
      28.10 19:300.01186-1.0E-5
      28.10 19:200.01187-1.0E-5
      28.10 19:100.01188-2.0E-5
      28.10 19:030.0119-1.0E-5
      28.10 19:000.01191+1.0E-5
      28.10 18:500.0119+1.0E-5
      28.10 18:400.01189-
      28.10 18:300.01189+3.0E-5
      28.10 18:200.01186-2.0E-5
      28.10 18:100.01188-2.0E-5
      28.10 18:000.0119+2.0E-5
      28.10 17:500.01188-2.0E-5
      28.10 17:400.0119+3.0E-5
      28.10 17:300.01187+1.0E-5
      28.10 17:200.01186+2.0E-5
      28.10 17:100.01184-2.0E-5
      28.10 17:030.01186-4.0E-5
      28.10 17:000.0119+5.0E-5
      28.10 16:500.01185-3.0E-5
      28.10 16:400.01188-0.00014
      28.10 16:300.01202-3.0E-5
      28.10 16:200.01205-5.0E-5
      28.10 16:100.0121-1.0E-5
      28.10 16:000.01211+2.0E-5
      28.10 15:500.01209-
      28.10 15:400.01209-3.0E-5
      28.10 15:300.01212+1.0E-5
      28.10 15:200.01211-7.0E-5
      28.10 15:100.01218-2.0E-5
      28.10 15:030.0122-
      28.10 15:000.0122+1.0E-5
      28.10 14:500.01219-
      28.10 14:400.01219+3.0E-5
      28.10 14:300.01216+1.0E-5
      28.10 14:200.01215-2.0E-5
      28.10 14:100.01217-2.0E-5
      28.10 14:000.01219+2.0E-5
      28.10 13:500.01217-3.0E-5
      28.10 13:400.0122-4.0E-5
      28.10 13:300.01224-3.0E-5
      28.10 13:200.01227-4.0E-5
      28.10 13:100.01231-
      28.10 13:030.01231-
      28.10 13:000.01231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01184
      макс: 0.01415
      за неделю:
        0.01204

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:000.01204-3.0E-5
      29.10 11:500.01207+1.0E-5
      29.10 10:500.01201-1.0E-5
      29.10 09:500.01202-
      29.10 08:500.01207-3.0E-5
      29.10 07:500.01207-2.0E-5
      29.10 06:500.01202+3.0E-5
      29.10 05:500.01195-8.0E-5
      29.10 04:500.01219+3.0E-5
      29.10 03:500.01215-1.0E-5
      29.10 02:500.01232-2.0E-5
      29.10 01:500.01231-4.0E-5
      29.10 00:500.01231+6.0E-5
      28.10 23:500.01222+5.0E-5
      28.10 22:500.01197-
      28.10 21:500.01193-1.0E-5
      28.10 20:500.01192+1.0E-5
      28.10 19:500.01185+1.0E-5
      28.10 18:500.0119+2.0E-5
      28.10 17:500.01188+5.0E-5
      28.10 16:500.01185+2.0E-5
      28.10 15:500.01209+1.0E-5
      28.10 14:500.01219+2.0E-5
      28.10 13:500.01217+1.0E-5
      28.10 12:500.0123-3.0E-5
      28.10 11:500.01226+2.0E-5
      28.10 10:500.01215-1.0E-5
      28.10 09:500.0121-1.0E-5
      28.10 08:500.01212-2.0E-5
      28.10 07:500.0122-3.0E-5
      28.10 06:500.01223+1.0E-5
      28.10 05:500.01217+2.0E-5
      28.10 04:500.01211-8.0E-5
      28.10 03:500.01229-6.0E-5
      28.10 02:500.01235+1.0E-5
      28.10 01:500.01243-
      28.10 00:500.01244-
      27.10 23:500.01237+5.0E-5
      27.10 22:500.0123-2.0E-5
      27.10 21:500.01232+2.0E-5
      27.10 20:500.01229-3.0E-5
      27.10 19:500.01234-5.0E-5
      27.10 18:500.01235-
      27.10 17:500.01228-
      27.10 16:500.0123-
      27.10 15:500.01233-1.0E-5
      27.10 14:500.01225-4.0E-5
      27.10 13:500.01231-1.0E-5
      27.10 12:500.01225-4.0E-5
      27.10 11:500.01244+3.0E-5
      27.10 10:500.01247+1.0E-5
      27.10 09:500.01245-1.0E-5
      27.10 08:500.01248-3.0E-5
      27.10 07:500.01243-3.0E-5
      27.10 06:500.01241+1.0E-5
      27.10 05:500.01239-3.0E-5
      27.10 04:500.01231-3.0E-5
      27.10 03:500.01241-
      27.10 02:500.01247+1.0E-5
      27.10 01:500.01246-3.0E-5
      27.10 00:500.01252-1.0E-5
      26.10 23:500.01253+6.0E-5
      26.10 22:500.01255-1.0E-5
      26.10 21:500.01249-6.0E-5
      26.10 20:500.01261-1.0E-5
      26.10 19:500.01264-1.0E-5
      26.10 18:500.0127-8.0E-5
      26.10 17:500.01285+2.0E-5
      26.10 16:500.0127+4.0E-5
      26.10 15:500.01272-2.0E-5
      26.10 14:500.01283-1.0E-5
      26.10 13:500.01294-
      26.10 12:500.01289-2.0E-5
      26.10 11:500.01299+1.0E-5
      26.10 10:500.01292-
      26.10 09:500.01293+3.0E-5
      26.10 08:500.01294+1.0E-5
      26.10 07:500.01289-1.0E-5
      26.10 06:500.01288-1.0E-5
      26.10 05:500.01291-1.0E-5
      26.10 04:500.01289-
      26.10 03:500.01292+6.0E-5
      26.10 02:500.01279-1.0E-5
      26.10 01:500.01282+1.0E-5
      26.10 00:500.01284+1.0E-5
      25.10 23:500.01285-
      25.10 22:500.01284-
      25.10 21:500.01288+1.0E-5
      25.10 20:500.01285+4.0E-5
      25.10 19:500.01281-1.0E-5
      25.10 18:500.01283+2.0E-5
      25.10 17:500.01276-1.0E-5
      25.10 16:500.01279-
      25.10 15:500.0128+1.0E-5
      25.10 14:500.01283-
      25.10 13:500.01276-1.0E-5
      25.10 12:500.0128-1.0E-5
      25.10 11:500.01283-
      25.10 10:500.01283-
      25.10 09:500.01282+1.0E-5
      25.10 08:500.01285-
      25.10 07:500.01299-1.0E-5
      25.10 06:500.01301-
      25.10 05:500.01307-1.0E-5
      25.10 04:500.01309+1.0E-5
      25.10 03:500.01311-
      25.10 02:500.01313-
      25.10 01:500.01307-1.0E-5
      25.10 00:500.01305+1.0E-5
      24.10 23:500.01308+2.0E-5
      24.10 22:500.01304-3.0E-5
      24.10 21:500.0131+1.0E-5
      24.10 20:500.01302+1.0E-5
      24.10 19:500.01306+1.0E-5
      24.10 18:500.01301-
      24.10 17:500.01309+1.0E-5
      24.10 16:500.01314-
      24.10 15:500.01317-1.0E-5
      24.10 14:500.01317-1.0E-5
      24.10 13:500.01317-
      24.10 12:500.01313-1.0E-5
      24.10 11:500.01323-1.0E-5
      24.10 10:500.01332-
      24.10 09:500.01335+1.0E-5
      24.10 08:500.01334+1.0E-5
      24.10 07:500.0134-1.0E-5
      24.10 06:500.0134-1.0E-5
      24.10 05:500.0134+1.0E-5
      24.10 04:500.0134-
      24.10 03:500.01335-2.0E-5
      24.10 02:500.01346-0.00012
      24.10 01:500.01343-
      24.10 00:500.01351-
      23.10 23:500.01357+2.0E-5
      23.10 22:500.01357+3.0E-5
      23.10 21:500.01359-3.0E-5
      23.10 20:500.01362+3.0E-5
      23.10 19:500.01358-
      23.10 18:500.01355-1.0E-5
      23.10 17:500.01357+1.0E-5
      23.10 16:500.01371-2.0E-5
      23.10 15:500.01395-
      23.10 14:500.01388-2.0E-5
      23.10 13:500.01392+4.0E-5
      23.10 12:500.01384+1.0E-5
      23.10 11:500.01383-3.0E-5
      23.10 10:500.01389+2.0E-5
      23.10 09:500.01387+4.0E-5
      23.10 08:500.01388-3.0E-5
      23.10 07:500.01397-5.0E-5
      23.10 06:500.01406+0.00011
      23.10 05:500.01405-2.0E-5
      23.10 04:500.01401-0.0001
      23.10 03:500.01401-1.0E-5
      23.10 02:500.01415-1.0E-5
      23.10 01:500.01408+2.0E-5
      23.10 00:500.01405+1.0E-5
      22.10 23:500.01399-7.0E-5
      22.10 22:500.01403+5.0E-5
      22.10 21:500.01382+2.0E-5
      22.10 20:500.01375-
      22.10 19:500.01382+3.0E-5
      22.10 18:500.01372+4.0E-5
      22.10 17:500.0137-7.0E-5
      22.10 16:500.01343+5.0E-5
      22.10 15:500.01365-1.0E-5
      22.10 14:500.01362-1.0E-5
      22.10 13:500.01359+4.0E-5
      22.10 12:500.01362
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.01184
      макс: 0.01415
      за месяц:
        0.01204
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.01212-0.00024
      27.10.20260.01236-0.0004
      26.10.20260.01276-0.00011
      25.10.20260.01287-0.00033
      24.10.20260.0132-0.00057
      23.10.20260.01377-1.0E-5
      22.10.20260.01378+0.00019
      21.10.20260.01359+0.00012
      20.10.20260.01347+0.00015
      19.10.20260.01332-0.00045
      18.10.20260.01377-8.0E-5
      17.10.20260.01385+0.0001
      16.10.20260.01375+6.0E-5
      15.10.20260.01369+0.00018
      14.10.20260.01351+1.0E-5
      13.10.20260.0135+0.00043
      12.10.20260.01307+0.00045
      11.10.20260.01262+7.0E-5
      10.10.20260.01255+0.00024
      09.10.20260.01231+0.00022
      08.10.20260.01209-0.00045
      07.10.20260.01254-0.00061
      06.10.20260.01315+2.0E-5
      05.10.20260.01313-0.0001
      04.10.20260.01323+0.00019
      02.10.20260.01304-0.00038
      01.10.20260.01342-2.0E-5
      30.09.20260.01344-0.00064
      29.09.20260.01408+0.00051
      28.09.20260.01357
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.009117
      макс: 0.01415
      за квартал:
      0.01204  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.01212-0.00024
      27.10.20260.01236-0.0004
      26.10.20260.01276-0.00011
      25.10.20260.01287-0.00033
      24.10.20260.0132-0.00057
      23.10.20260.01377-1.0E-5
      22.10.20260.01378+0.00019
      21.10.20260.01359+0.00012
      20.10.20260.01347+0.00015
      19.10.20260.01332-0.00045
      18.10.20260.01377-8.0E-5
      17.10.20260.01385+0.0001
      16.10.20260.01375+6.0E-5
      15.10.20260.01369+0.00018
      14.10.20260.01351+1.0E-5
      13.10.20260.0135+0.00043
      12.10.20260.01307+0.00045
      11.10.20260.01262+7.0E-5
      10.10.20260.01255+0.00024
      09.10.20260.01231+0.00022
      08.10.20260.01209-0.00045
      07.10.20260.01254-0.00061
      06.10.20260.01315+2.0E-5
      05.10.20260.01313-0.0001
      04.10.20260.01323+0.00019
      02.10.20260.01304-0.00038
      01.10.20260.01342-2.0E-5
      30.09.20260.01344-0.00064
      29.09.20260.01408+0.00051
      28.09.20260.01357+0.00061
      27.09.20260.01296+0.00032
      25.09.20260.01264+0.00078
      24.09.20260.01186+6.0E-5
      23.09.20260.0118-0.00018
      22.09.20260.01198-0.00043
      21.09.20260.01241+0.00024
      20.09.20260.01217-0.00014
      19.09.20260.01231+0.00037
      18.09.20260.01194+0.00041
      17.09.20260.01153-9.0E-5
      16.09.20260.01162-0.00054
      15.09.20260.01216-0.0002
      14.09.20260.01236+0.00034
      13.09.20260.01202+0.00017
      12.09.20260.01185+0.0001
      11.09.20260.01175+6.0E-5
      10.09.20260.01169-0.00035
      09.09.20260.01204-0.00026
      08.09.20260.0123-0.0003
      07.09.20260.0126+0.0005
      06.09.20260.0121+0.00044
      05.09.20260.01166-0.00023
      04.09.20260.01189-0.00014
      03.09.20260.01203+0.00014
      02.09.20260.01189-0.0001
      01.09.20260.01199-8.0E-5
      31.08.20260.01207-0.00019
      30.08.20260.01226+6.0E-5
      29.08.20260.0122-0.00042
      28.08.20260.01262+0.00026
      27.08.20260.01236+0.00023
      26.08.20260.01213-2.0E-5
      25.08.20260.01215+0.00025
      23.08.20260.0119-0.00039
      22.08.20260.01229+0.00059
      21.08.20260.0117+0.00058
      20.08.20260.01112+0.00058
      19.08.20260.01054+0.000729
      18.08.20260.009811+0.000393
      17.08.20260.009418-0.000179
      16.08.20260.009597-9.3E-5
      15.08.20260.00969+0.000523
      14.08.20260.009167-0.000198
      13.08.20260.009365-0.000359
      12.08.20260.009724-0.000159
      11.08.20260.009883+0.000451
      10.08.20260.009432+3.0E-6
      09.08.20260.009429+1.0E-6
      08.08.20260.009428+0.000132
      07.08.20260.009296-4.0E-5
      06.08.20260.009336+0.000219
      05.08.20260.009117-0.000362
      04.08.20260.009479-0.000519
      03.08.20260.009998+0.00015
      02.08.20260.009848-7.1E-5
      01.08.20260.009919+0.000487
      31.07.20260.009432-0.001068
      30.07.20260.0105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.