Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Micron Technology Tokenized bStocks

    Курс Zcash (ZEC) к Micron Technology Tokenized bStocks (MUB)

    Обновлено: 30.10.2026 07:30:01Zcash

    =
    Калькулятор ZEC - MUB / Обратный расчет: курс Micron Technology Tokenized bStocks к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно micron technology tokenized bstocks, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3047
      макс: 1.4472
      за сутки:
      1.4072  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      30.10 07:301.4072-0.0025
      30.10 07:201.4097+0.0076
      30.10 07:101.4021-0.0117
      30.10 07:031.4138+0.0001
      30.10 07:001.4137-0.0049
      30.10 06:501.4186-0.0024
      30.10 06:401.421+0.0158
      30.10 06:301.4052-0.0009
      30.10 06:201.4061-0.0009
      30.10 06:101.407+0.0072
      30.10 06:001.3998-0.0046
      30.10 05:501.4044-0.0002
      30.10 05:401.4046+0.0039
      30.10 05:301.4007+0.0052
      30.10 05:201.3955+0.0158
      30.10 05:101.3797-0.0012
      30.10 05:031.3809-0.0004
      30.10 05:001.3813-0.0121
      30.10 04:501.3934+0.0093
      30.10 04:401.3841+0.0146
      30.10 04:301.3695-0.0064
      30.10 04:201.3759-0.0061
      30.10 04:101.382+0.0026
      30.10 04:001.3794+0.0119
      30.10 03:501.3675+0.0222
      30.10 03:401.3453+0.0104
      30.10 03:301.3349-0.0204
      30.10 03:201.3553-0.0045
      30.10 03:101.3598+0.0074
      30.10 03:031.3524-0.0004
      30.10 03:001.3528-0.0092
      30.10 02:501.362-0.0123
      30.10 02:401.3743-0.0081
      30.10 02:301.3824+0.0059
      30.10 02:201.3765+0.0083
      30.10 02:101.3682-0.0151
      30.10 02:001.3833-0.0031
      30.10 01:501.3864+0.0001
      30.10 01:401.3863-0.0068
      30.10 01:301.3931+0.0102
      30.10 01:201.3829-0.0037
      30.10 01:101.3866-0.0129
      30.10 01:031.3995-0.0063
      30.10 01:001.4058+0.0089
      30.10 00:501.3969-0.0298
      30.10 00:401.4267+0.0201
      30.10 00:301.4066+0.0178
      30.10 00:201.3888+0.0114
      30.10 00:101.3774+0.0004
      30.10 00:001.377+0.028
      29.10 23:501.349-0.0427
      29.10 23:401.3917-0.0263
      29.10 23:301.418-0.0077
      29.10 23:201.4257-0.0127
      29.10 23:101.4384+0.014
      29.10 23:031.4244+0.0074
      29.10 23:001.417-0.0036
      29.10 22:501.4206-0.0004
      29.10 22:401.421+0.0027
      29.10 22:301.4183-0.0023
      29.10 22:201.4206-0.0003
      29.10 22:101.4209-0.0038
      29.10 22:001.4247+0.0109
      29.10 21:501.4138-0.0023
      29.10 21:401.4161-0.0029
      29.10 21:301.419-0.0072
      29.10 21:201.4262+0.003
      29.10 21:101.4232-0.0039
      29.10 21:031.4271+0.0035
      29.10 21:001.4236-0.0009
      29.10 20:501.4245-0.013
      29.10 20:401.4375+0.0007
      29.10 20:301.4368-0.0017
      29.10 20:201.4385+0.0126
      29.10 20:101.4259+0.003
      29.10 20:001.4229-0.0102
      29.10 19:501.4331-0.0001
      29.10 19:401.4332-0.0007
      29.10 19:301.4339-0.0116
      29.10 19:201.4455-0.0017
      29.10 19:101.4472+0.0186
      29.10 19:031.4286+0.0031
      29.10 19:001.4255+0.0133
      29.10 18:501.4122-0.0014
      29.10 18:401.4136+0.0283
      29.10 18:301.3853+0.0079
      29.10 18:201.3774+0.0046
      29.10 18:101.3728+0.0079
      29.10 18:001.3649-0.012
      29.10 17:501.3769+0.0152
      29.10 17:401.3617+0.0228
      29.10 17:301.3389-0.0058
      29.10 17:201.3447+0.0035
      29.10 17:101.3412-0.0031
      29.10 17:031.3443-0.0063
      29.10 17:001.3506+0.0114
      29.10 16:501.3392+0.0051
      29.10 16:401.3341+0.0043
      29.10 16:301.3298-0.0006
      29.10 16:201.3304+0.0024
      29.10 16:141.328+0.0024
      29.10 16:001.3256-0.0053
      29.10 15:501.3309+0.0036
      29.10 15:401.3273+0.0052
      29.10 15:301.3221-0.0039
      29.10 15:201.326-0.0021
      29.10 15:101.3281-0.0027
      29.10 15:031.3308+0.0021
      29.10 15:001.3287+0.0057
      29.10 14:501.323+0.0053
      29.10 14:401.3177-0.0004
      29.10 14:301.3181-0.0011
      29.10 14:201.3192-0.0002
      29.10 14:101.3194-0.0023
      29.10 14:001.3217-0.0045
      29.10 13:501.3262+0.0033
      29.10 13:401.3229+0.0076
      29.10 13:301.3153+0.0015
      29.10 13:201.3138-0.0003
      29.10 13:101.3141-0.0017
      29.10 13:031.3158-0.0002
      29.10 13:001.316+0.0009
      29.10 12:501.3151+0.0011
      29.10 12:401.314+0.0011
      29.10 12:301.3129+0.0007
      29.10 12:201.3122+0.0028
      29.10 12:101.3094+0.0012
      29.10 12:001.3082-0.0035
      29.10 11:501.3117-0.0015
      29.10 11:401.3132+0.0009
      29.10 11:301.3123+0.0003
      29.10 11:201.312+0.0004
      29.10 11:101.3116+0.0009
      29.10 11:031.3107+0.0004
      29.10 11:001.3103+0.0046
      29.10 10:501.3057+0.0008
      29.10 10:401.3049-0.0008
      29.10 10:301.3057+0.0004
      29.10 10:201.3053-0.001
      29.10 10:101.3063-0.0011
      29.10 10:001.3074+0.0027
      29.10 09:501.3047-0.0045
      29.10 09:401.3092-0.0014
      29.10 09:301.3106+0.0018
      29.10 09:201.3088-0.0006
      29.10 09:101.3094-0.0019
      29.10 09:031.3113+0.0002
      29.10 09:001.3111+0.0028
      29.10 08:501.3083+0.0014
      29.10 08:401.3069-0.0013
      29.10 08:301.3082-0.0014
      29.10 08:201.3096+0.0013
      29.10 08:101.3083-0.0006
      29.10 08:001.3089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2988
      макс: 1.4472
      за неделю:
      1.4072  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      30.10 07:301.4072-0.0049
      30.10 06:501.4186-0.0046
      30.10 05:501.4044-0.0121
      30.10 04:501.3934+0.0119
      30.10 03:501.3675-0.0092
      30.10 02:501.362-0.0031
      30.10 01:501.3864+0.0089
      30.10 00:501.3969+0.028
      29.10 23:501.349-0.0036
      29.10 22:501.4206+0.0109
      29.10 21:501.4138-0.0009
      29.10 20:501.4245-0.0102
      29.10 19:501.4331+0.0133
      29.10 18:501.4122-0.012
      29.10 17:501.3769+0.0114
      29.10 16:501.3392-0.0053
      29.10 15:501.3309+0.0057
      29.10 14:501.323-0.0045
      29.10 13:501.3262+0.0009
      29.10 12:501.3151-0.0035
      29.10 11:501.3117+0.0046
      29.10 10:501.3057+0.0027
      29.10 09:501.3047+0.0028
      29.10 08:501.3083-0.0025
      29.10 07:501.3114+0.0013
      29.10 06:501.3036+0.0018
      29.10 05:501.3095-0.0112
      29.10 04:501.345+0.0034
      29.10 03:501.3427+0.0001
      29.10 02:501.3655-0.0008
      29.10 01:501.3646-0.0039
      29.10 00:501.3496+0.0061
      28.10 23:501.3384+0.0038
      28.10 22:501.3129-0.0047
      28.10 21:501.3189-0.0026
      28.10 20:501.324+0.0047
      28.10 19:501.3074-
      28.10 18:501.314+0.0017
      28.10 17:501.3139+0.0047
      28.10 16:501.3178-0.0022
      28.10 15:501.3431+0.0014
      28.10 14:501.3469+0.0022
      28.10 13:501.3528-0.0021
      28.10 12:501.3687-0.0011
      28.10 11:501.3636-0.0016
      28.10 10:501.3525-0.0031
      28.10 09:501.3483-0.0016
      28.10 08:501.3587-0.0063
      28.10 07:501.3701+0.0016
      28.10 06:501.371+0.0045
      28.10 05:501.3666+0.0017
      28.10 04:501.3635-0.009
      28.10 03:501.381-0.0096
      28.10 02:501.4018+0.0018
      28.10 01:501.4117+0.0024
      28.10 00:501.407-0.0025
      27.10 23:501.402+0.0038
      27.10 22:501.3939-0.0045
      27.10 21:501.3957-0.0066
      27.10 20:501.4007-0.0065
      27.10 19:501.4117-0.0036
      27.10 18:501.3937-0.0025
      27.10 17:501.3801-0.0033
      27.10 16:501.375-0.0051
      27.10 15:501.3769-0.001
      27.10 14:501.3514+0.0001
      27.10 13:501.3546+0.0033
      27.10 12:501.3491-0.0023
      27.10 11:501.3584+0.0036
      27.10 10:501.3552+0.0025
      27.10 09:501.336-0.0011
      27.10 08:501.3391-0.0022
      27.10 07:501.337-0.001
      27.10 06:501.3366+0.0017
      27.10 05:501.3391-0.0037
      27.10 04:501.3394-0.0009
      27.10 03:501.3472-0.0052
      27.10 02:501.3541+0.0004
      27.10 01:501.3441-0.0055
      27.10 00:501.3541-0.0014
      26.10 23:501.3509+0.005
      26.10 22:501.3557-0.0016
      26.10 21:501.3485-0.0072
      26.10 20:501.365+0.0004
      26.10 19:501.3617-0.0057
      26.10 18:501.3794-0.0023
      26.10 17:501.3828+0.0003
      26.10 16:501.3644+0.0014
      26.10 15:501.375-0.0003
      26.10 14:501.3702-0.0056
      26.10 13:501.3954+0.008
      26.10 12:501.3819-0.0046
      26.10 11:501.3875-0.0001
      26.10 10:501.3679+0.002
      26.10 09:501.3675+0.0068
      26.10 08:501.369+0.002
      26.10 07:501.3563-0.002
      26.10 06:501.3473-0.0047
      26.10 05:501.3575-0.0002
      26.10 04:501.3656-0.0014
      26.10 03:501.3691+0.0163
      26.10 02:501.3416+0.0015
      26.10 01:501.3585+0.0016
      26.10 00:501.3506+0.0004
      25.10 23:501.3611-0.0045
      25.10 22:501.3662-0.0006
      25.10 21:501.3672-0.0035
      25.10 20:501.3801+0.005
      25.10 19:501.3567-0.0049
      25.10 18:501.3617+0.0053
      25.10 17:501.3514-0.0035
      25.10 16:501.3572+0.006
      25.10 15:501.3602+0.0068
      25.10 14:501.3643-0.0016
      25.10 13:501.3383+0.0003
      25.10 12:501.3392+0.0007
      25.10 11:501.3427-0.0001
      25.10 10:501.3474-0.0032
      25.10 09:501.345+0.0023
      25.10 08:501.3515+0.0007
      25.10 07:501.3668+0.0002
      25.10 06:501.3604-0.0014
      25.10 05:501.3713-
      25.10 04:501.3707+0.0002
      25.10 03:501.3625+0.0017
      25.10 02:501.3637-0.0008
      25.10 01:501.3625-0.0013
      25.10 00:501.3518-0.0005
      24.10 23:501.3619+0.0065
      24.10 22:501.3395+0.0037
      24.10 21:501.3482+0.0049
      24.10 20:501.3184+0.0077
      24.10 19:501.3135+0.0038
      24.10 18:501.3038-0.001
      24.10 17:501.2988-0.0009
      24.10 16:501.3124+0.0034
      24.10 15:501.3129+0.0002
      24.10 14:501.3089-
      24.10 13:501.3092+0.0078
      24.10 12:501.3031-0.0002
      24.10 11:501.3187-0.0027
      24.10 10:501.3248+0.0017
      24.10 09:501.3258-0.0014
      24.10 08:501.323+0.0003
      24.10 07:501.3254-0.0017
      24.10 06:501.3225-0.0039
      24.10 05:501.3255+0.0034
      24.10 04:501.3317-0.0002
      24.10 03:501.3299-0.0008
      24.10 02:501.345-0.0196
      24.10 01:501.3485-0.0019
      24.10 00:501.3892+0.0025
      23.10 23:501.3961-0.0033
      23.10 22:501.4009-0.0018
      23.10 21:501.4092-0.0046
      23.10 20:501.4097+0.0008
      23.10 19:501.4087+0.0007
      23.10 18:501.3931-0.002
      23.10 17:501.3964-0.0002
      23.10 16:501.4095-0.0043
      23.10 15:501.4267+0.0041
      23.10 14:501.4082-0.0012
      23.10 13:501.3945+0.0039
      23.10 12:501.3987-0.0011
      23.10 11:501.3997-0.0025
      23.10 10:501.3912+0.0063
      23.10 09:501.3934+0.0029
      23.10 08:501.394-0.0029
      23.10 07:501.3984
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 1.1418
      макс: 1.4472
      за месяц:
      1.4072  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.10.20261.3536+0.007
      28.10.20261.3466-0.022
      27.10.20261.3686+0.0038
      26.10.20261.3648+0.0073
      25.10.20261.3575+0.0306
      24.10.20261.3269-0.0733
      23.10.20261.4002-0.0267
      22.10.20261.4269+0.0094
      21.10.20261.4175+0.109
      20.10.20261.3085+0.0407
      19.10.20261.2678-0.0211
      18.10.20261.2889-0.0267
      17.10.20261.3156-0.0072
      16.10.20261.3228+0.0445
      15.10.20261.2783-0.0077
      14.10.20261.286+0.026
      13.10.20261.26-0.0036
      12.10.20261.2636+0.0638
      11.10.20261.1998+0.0158
      10.10.20261.184+0.0171
      09.10.20261.1669+0.0251
      08.10.20261.1418-0.088
      07.10.20261.2298-0.0459
      06.10.20261.2757+0.0339
      05.10.20261.2418-0.0023
      04.10.20261.2441+0.0025
      02.10.20261.2416-0.0553
      01.10.20261.2969-0.0351
      30.09.20261.332+0.0057
      29.09.20261.3263
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.49841
      макс: 1.5108
      за квартал:
      1.4072  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.10.20261.3536+0.007
      28.10.20261.3466-0.022
      27.10.20261.3686+0.0038
      26.10.20261.3648+0.0073
      25.10.20261.3575+0.0306
      24.10.20261.3269-0.0733
      23.10.20261.4002-0.0267
      22.10.20261.4269+0.0094
      21.10.20261.4175+0.109
      20.10.20261.3085+0.0407
      19.10.20261.2678-0.0211
      18.10.20261.2889-0.0267
      17.10.20261.3156-0.0072
      16.10.20261.3228+0.0445
      15.10.20261.2783-0.0077
      14.10.20261.286+0.026
      13.10.20261.26-0.0036
      12.10.20261.2636+0.0638
      11.10.20261.1998+0.0158
      10.10.20261.184+0.0171
      09.10.20261.1669+0.0251
      08.10.20261.1418-0.088
      07.10.20261.2298-0.0459
      06.10.20261.2757+0.0339
      05.10.20261.2418-0.0023
      04.10.20261.2441+0.0025
      02.10.20261.2416-0.0553
      01.10.20261.2969-0.0351
      30.09.20261.332+0.0057
      29.09.20261.3263-0.1236
      28.09.20261.4499-0.0408
      27.09.20261.4907+0.0539
      25.09.20261.4368+0.0093
      24.09.20261.4275-0.0449
      23.09.20261.4724+0.0778
      22.09.20261.3946-0.0566
      21.09.20261.4512-0.0043
      20.09.20261.4555-0.0553
      19.09.20261.5108+0.0285
      18.09.20261.4823+0.0399
      17.09.20261.4424+0.1333
      16.09.20261.3091+0.0885
      15.09.20261.2206-0.0069
      14.09.20261.2275+0.0583
      13.09.20261.1692-0.0012
      12.09.20261.1704+0.023
      11.09.20261.1474-0.0379
      10.09.20261.1853-0.0385
      09.09.20261.2238+0.1017
      08.09.20261.1221-0.0143
      07.09.20261.1364-0.0024
      06.09.20261.1388+0.1366
      05.09.20261.0022+0.00492
      04.09.20260.99728+0.0779
      03.09.20260.91938+0.04498
      02.09.20260.8744-0.01771
      01.09.20260.89211-0.00224
      31.08.20260.89435-0.01163
      30.08.20260.90598+0.03231
      29.08.20260.87367+0.01121
      28.08.20260.86246+0.02336
      27.08.20260.8391+0.00172
      26.08.20260.83738+0.0058
      25.08.20260.83158-0.02336
      23.08.20260.85494+0.01917
      22.08.20260.83577+0.17642
      21.08.20260.65935+0.06677
      20.08.20260.59258+0.03175
      19.08.20260.56083+0.03362
      18.08.20260.52721+0.0236
      17.08.20260.50361+0.0052
      16.08.20260.49841-0.00484
      15.08.20260.50325-0.00312
      14.08.20260.50637-0.0184
      13.08.20260.52477-0.01517
      12.08.20260.53994-0.01929
      11.08.20260.55923-0.01739
      10.08.20260.57662-0.0089
      09.08.20260.58552+0.00998
      08.08.20260.57554+0.00018
      07.08.20260.57536+0.00417
      06.08.20260.57119-0.00561
      05.08.20260.5768+0.00702
      04.08.20260.56978-0.01449
      03.08.20260.58427+0.0205
      02.08.20260.56377-0.00373
      01.08.20260.5675+0.04206
      31.07.20260.52544

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.