Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Micron Technology Tokenized bStocks

    Курс Bitcoin Cash (BCH) к Micron Technology Tokenized bStocks (MUB)

    Обновлено: 29.10.2026 21:10:02Bitcoin Cash

    =
    Калькулятор BCH - MUB / Обратный расчет: курс Micron Technology Tokenized bStocks к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно micron technology tokenized bstocks, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2892
      макс: 0.30991
      за сутки:
      0.30991  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 21:100.30991+0.00122
      29.10 21:030.30869+0.00105
      29.10 21:000.30764-0.00047
      29.10 20:500.30811-0.00107
      29.10 20:400.30918+0.00036
      29.10 20:300.30882+0.00024
      29.10 20:200.30858+0.00228
      29.10 20:100.3063+0.00064
      29.10 20:000.30566-0.00154
      29.10 19:500.3072+0.00174
      29.10 19:400.30546-0.0014
      29.10 19:300.30686-0.00023
      29.10 19:200.30709+0.0009
      29.10 19:100.30619+0.00417
      29.10 19:030.30202+0.00023
      29.10 19:000.30179+0.00216
      29.10 18:500.29963+0.0008
      29.10 18:400.29883+0.00129
      29.10 18:300.29754+0.00034
      29.10 18:200.2972+0.00056
      29.10 18:100.29664+0.00021
      29.10 18:000.29643-0.00216
      29.10 17:500.29859+0.00276
      29.10 17:400.29583+0.00217
      29.10 17:300.29366-0.00011
      29.10 17:200.29377+0.00067
      29.10 17:100.2931-0.00043
      29.10 17:030.29353-0.00118
      29.10 17:000.29471+0.00173
      29.10 16:500.29298+0.00104
      29.10 16:400.29194+0.00274
      29.10 16:300.2892-0.0003
      29.10 16:200.2895+0.00016
      29.10 16:140.28934-0.00096
      29.10 16:000.2903-0.00184
      29.10 15:500.29214-0.00021
      29.10 15:400.29235+0.00058
      29.10 15:300.29177-
      29.10 15:200.29177-0.00046
      29.10 15:100.29223+3.0E-5
      29.10 15:030.2922-4.0E-5
      29.10 15:000.29224+5.0E-5
      29.10 14:500.29219+0.00011
      29.10 14:400.29208-0.00021
      29.10 14:300.29229-0.0005
      29.10 14:200.29279-0.00028
      29.10 14:100.29307-0.00053
      29.10 14:000.2936-0.00062
      29.10 13:500.29422+0.00086
      29.10 13:400.29336-6.0E-5
      29.10 13:300.29342+0.00053
      29.10 13:200.29289-0.00024
      29.10 13:100.29313-0.00055
      29.10 13:030.29368-0.00014
      29.10 13:000.29382-0.00061
      29.10 12:500.29443+0.00022
      29.10 12:400.29421+0.0001
      29.10 12:300.29411+3.0E-5
      29.10 12:200.29408+0.00016
      29.10 12:100.29392+0.00016
      29.10 12:000.29376-0.00085
      29.10 11:500.29461-0.0003
      29.10 11:400.29491-0.00018
      29.10 11:300.29509+3.0E-5
      29.10 11:200.29506+0.00119
      29.10 11:100.29387-0.00089
      29.10 11:030.29476-0.00018
      29.10 11:000.29494+0.00057
      29.10 10:500.29437-0.00032
      29.10 10:400.29469+2.0E-5
      29.10 10:300.29467+0.00049
      29.10 10:200.29418+0.00048
      29.10 10:100.2937+0.00021
      29.10 10:000.29349+0.0001
      29.10 09:500.29339-0.00123
      29.10 09:400.29462+0.00058
      29.10 09:300.29404-0.00049
      29.10 09:200.29453+7.0E-5
      29.10 09:100.29446-0.00028
      29.10 09:030.29474-0.00033
      29.10 09:000.29507+0.00064
      29.10 08:500.29443+0.00066
      29.10 08:400.29377+0.00025
      29.10 08:300.29352-0.0002
      29.10 08:200.29372+3.0E-5
      29.10 08:100.29369-0.00031
      29.10 08:000.294-0.00044
      29.10 07:500.29444+0.00057
      29.10 07:400.29387+0.00049
      29.10 07:300.29338+0.0004
      29.10 07:200.29298-0.00031
      29.10 07:100.29329+0.0008
      29.10 07:030.29249+0.00031
      29.10 07:000.29218+0.0004
      29.10 06:500.29178-0.0009
      29.10 06:400.29268-0.00348
      29.10 06:300.29616-0.00141
      29.10 06:200.29757-0.00062
      29.10 06:100.29819+0.00075
      29.10 06:000.29744+0.00038
      29.10 05:500.29706-0.00106
      29.10 05:400.29812-5.0E-5
      29.10 05:300.29817-1.0E-5
      29.10 05:200.29818+0.00095
      29.10 05:100.29723-0.00093
      29.10 05:030.29816-0.00031
      29.10 05:000.29847-0.0005
      29.10 04:500.29897-7.0E-5
      29.10 04:400.29904-0.00103
      29.10 04:300.30007+0.0006
      29.10 04:200.29947+0.00084
      29.10 04:100.29863+0.00072
      29.10 04:000.29791+0.00062
      29.10 03:500.29729-0.00116
      29.10 03:400.29845+0.00065
      29.10 03:300.2978-0.00188
      29.10 03:200.29968+0.00034
      29.10 03:100.29934-0.00173
      29.10 03:030.30107-0.00022
      29.10 03:000.30129+8.0E-5
      29.10 02:500.30121-0.00047
      29.10 02:400.30168+0.00017
      29.10 02:300.30151-0.00044
      29.10 02:200.30195+0.00125
      29.10 02:100.3007-0.00109
      29.10 02:000.30179-0.0008
      29.10 01:500.30259+0.00044
      29.10 01:400.30215+0.00113
      29.10 01:300.30102+0.00114
      29.10 01:200.29988+0.00063
      29.10 01:100.29925-0.00035
      29.10 01:030.2996-0.00035
      29.10 01:000.29995-0.00103
      29.10 00:500.30098-0.00011
      29.10 00:400.30109+0.00035
      29.10 00:300.30074+0.00043
      29.10 00:200.30031-6.0E-5
      29.10 00:100.30037-0.0002
      29.10 00:000.30057+0.00039
      28.10 23:500.30018+0.00121
      28.10 23:400.29897+0.00082
      28.10 23:300.29815+0.00145
      28.10 23:200.2967+0.00213
      28.10 23:100.29457+0.00184
      28.10 23:030.29273+0.00021
      28.10 23:000.29252+0.00046
      28.10 22:500.29206-0.00139
      28.10 22:400.29345+0.00097
      28.10 22:300.29248+0.00075
      28.10 22:200.29173+0.00072
      28.10 22:100.29101+0.00075
      28.10 22:000.29026
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2892
      макс: 0.32965
      за неделю:
      0.30991  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 21:100.30991-0.00047
      29.10 20:500.30811-0.00154
      29.10 19:500.3072+0.00216
      29.10 18:500.29963-0.00216
      29.10 17:500.29859+0.00173
      29.10 16:500.29298-0.00184
      29.10 15:500.29214+5.0E-5
      29.10 14:500.29219-0.00062
      29.10 13:500.29422-0.00061
      29.10 12:500.29443-0.00085
      29.10 11:500.29461+0.00057
      29.10 10:500.29437+0.0001
      29.10 09:500.29339+0.00064
      29.10 08:500.29443-0.00044
      29.10 07:500.29444+0.0004
      29.10 06:500.29178+0.00038
      29.10 05:500.29706-0.0005
      29.10 04:500.29897+0.00062
      29.10 03:500.29729+8.0E-5
      29.10 02:500.30121-0.0008
      29.10 01:500.30259-0.00103
      29.10 00:500.30098+0.00039
      28.10 23:500.30018+0.00046
      28.10 22:500.29206-0.00141
      28.10 21:500.29167-0.00043
      28.10 20:500.29513-0.00147
      28.10 19:500.29841-0.0003
      28.10 18:500.30185-4.0E-5
      28.10 17:500.30281+0.00172
      28.10 16:500.30234-0.00024
      28.10 15:500.30902+0.00057
      28.10 14:500.30883-0.0001
      28.10 13:500.30944+0.00112
      28.10 12:500.31433-0.00019
      28.10 11:500.30984+1.0E-5
      28.10 10:500.30807-5.0E-5
      28.10 09:500.30715+0.0005
      28.10 08:500.30885-0.00033
      28.10 07:500.30927+0.00065
      28.10 06:500.30834+0.00207
      28.10 05:500.30671-0.00034
      28.10 04:500.30693-0.0024
      28.10 03:500.31333-0.00015
      28.10 02:500.31461+0.00052
      28.10 01:500.31457+0.00074
      28.10 00:500.31428-0.00055
      27.10 23:500.31279+0.00209
      27.10 22:500.30919-0.00089
      27.10 21:500.31105-0.00085
      27.10 20:500.31385-0.0009
      27.10 19:500.31258-0.00156
      27.10 18:500.31124-0.00072
      27.10 17:500.3103-6.0E-5
      27.10 16:500.3093+0.00024
      27.10 15:500.30715+0.00011
      27.10 14:500.30304-0.00159
      27.10 13:500.30535-0.00061
      27.10 12:500.30595-0.00067
      27.10 11:500.30883+0.00164
      27.10 10:500.30839+0.00031
      27.10 09:500.30766+0.00289
      27.10 08:500.3064-0.00052
      27.10 07:500.30755-0.00051
      27.10 06:500.30794+0.0015
      27.10 05:500.30719-0.00088
      27.10 04:500.30749-0.00042
      27.10 03:500.30734+9.0E-5
      27.10 02:500.30712+0.0001
      27.10 01:500.3069-0.00015
      27.10 00:500.30765+0.00014
      26.10 23:500.30694+0.0021
      26.10 22:500.30639-0.00056
      26.10 21:500.3055-0.00148
      26.10 20:500.30887-9.0E-5
      26.10 19:500.30769-8.0E-5
      26.10 18:500.30621-0.00275
      26.10 17:500.31033-2.0E-5
      26.10 16:500.30793+0.00085
      26.10 15:500.30906-0.00153
      26.10 14:500.31362+0.00015
      26.10 13:500.3153-9.0E-5
      26.10 12:500.31226+0.00018
      26.10 11:500.31648-0.00033
      26.10 10:500.31418+0.00076
      26.10 09:500.31603+0.00131
      26.10 08:500.3189+0.00112
      26.10 07:500.31637-0.00025
      26.10 06:500.31459-0.00058
      26.10 05:500.3151+0.00011
      26.10 04:500.31467-0.00137
      26.10 03:500.31698+0.00104
      26.10 02:500.31188-0.00041
      26.10 01:500.31179-0.00075
      26.10 00:500.31366+0.00036
      25.10 23:500.31293-0.00072
      25.10 22:500.31429+0.00073
      25.10 21:500.31384-0.00061
      25.10 20:500.31295+0.00111
      25.10 19:500.30878-0.0002
      25.10 18:500.30956+0.00147
      25.10 17:500.30684-0.00018
      25.10 16:500.30644-0.00013
      25.10 15:500.30663+0.00092
      25.10 14:500.30738-0.00052
      25.10 13:500.30761+0.00015
      25.10 12:500.30734-0.00023
      25.10 11:500.30794+0.0004
      25.10 10:500.30938-7.0E-5
      25.10 09:500.30857-0.00033
      25.10 08:500.30928-0.0003
      25.10 07:500.31135+0.00013
      25.10 06:500.31078-0.00014
      25.10 05:500.31237+9.0E-5
      25.10 04:500.31295+0.00015
      25.10 03:500.3127+9.0E-5
      25.10 02:500.31391+0.0001
      25.10 01:500.31123-0.00052
      25.10 00:500.31101+0.00082
      24.10 23:500.31169-2.0E-5
      24.10 22:500.31101-0.00109
      24.10 21:500.31202+0.00042
      24.10 20:500.31055+0.00132
      24.10 19:500.30973+0.00099
      24.10 18:500.30794+6.0E-5
      24.10 17:500.31145-0.00056
      24.10 16:500.3148+8.0E-5
      24.10 15:500.31532+0.00048
      24.10 14:500.31449-0.00018
      24.10 13:500.31393-0.00056
      24.10 12:500.31252+0.00014
      24.10 11:500.31341-0.00048
      24.10 10:500.31438-0.0003
      24.10 09:500.31484+2.0E-5
      24.10 08:500.31392+0.00045
      24.10 07:500.31317-0.00013
      24.10 06:500.31336-0.00041
      24.10 05:500.31476+7.0E-5
      24.10 04:500.31702-0.00048
      24.10 03:500.3186+0.00064
      24.10 02:500.32029-0.0052
      24.10 01:500.32081-0.00047
      24.10 00:500.32238+0.00125
      23.10 23:500.3227+0.00041
      23.10 22:500.32297+0.00025
      23.10 21:500.3237-0.00083
      23.10 20:500.32347+0.00116
      23.10 19:500.323+0.00085
      23.10 18:500.32194+0.00054
      23.10 17:500.32023+0.00026
      23.10 16:500.32417-0.00022
      23.10 15:500.32965+0.00032
      23.10 14:500.32545+5.0E-5
      23.10 13:500.32893+0.0012
      23.10 12:500.32684-1.0E-5
      23.10 11:500.32621-0.00054
      23.10 10:500.32609+0.00054
      23.10 09:500.32332+0.00048
      23.10 08:500.32586+0.00218
      23.10 07:500.32724+0.00041
      23.10 06:500.32556+0.00105
      23.10 05:500.32786+0.00015
      23.10 04:500.32467-0.002
      23.10 03:500.3222-0.00032
      23.10 02:500.32565-0.00021
      23.10 01:500.32414-0.00014
      23.10 00:500.32271+0.00021
      22.10 23:500.32119-0.00234
      22.10 22:500.32201+0.0013
      22.10 21:500.31745
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.26577
      макс: 0.32965
      за месяц:
      0.30991  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20260.30456-0.00463
      27.10.20260.30919-0.00228
      26.10.20260.31147+0.00113
      25.10.20260.31034-0.00297
      24.10.20260.31331-0.01122
      23.10.20260.32453+0.00905
      22.10.20260.31548+0.00294
      21.10.20260.31254+0.00294
      20.10.20260.3096+0.00263
      19.10.20260.30697-0.00894
      18.10.20260.31591+0.00073
      17.10.20260.31518+0.00816
      16.10.20260.30702+0.00682
      15.10.20260.3002+0.00866
      14.10.20260.29154+0.00752
      13.10.20260.28402+0.00644
      12.10.20260.27758+0.00696
      11.10.20260.27062+0.0003
      10.10.20260.27032+0.00455
      09.10.20260.26577-0.00719
      08.10.20260.27296-0.00945
      07.10.20260.28241-0.01519
      06.10.20260.2976+0.0015
      05.10.20260.2961-0.00163
      04.10.20260.29773+0.01191
      02.10.20260.28582-0.00171
      01.10.20260.28753-0.00028
      30.09.20260.28781-0.00214
      29.09.20260.28995-0.00448
      28.09.20260.29443
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.20327
      макс: 0.32965
      за квартал:
      0.30991  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20260.30456-0.00463
      27.10.20260.30919-0.00228
      26.10.20260.31147+0.00113
      25.10.20260.31034-0.00297
      24.10.20260.31331-0.01122
      23.10.20260.32453+0.00905
      22.10.20260.31548+0.00294
      21.10.20260.31254+0.00294
      20.10.20260.3096+0.00263
      19.10.20260.30697-0.00894
      18.10.20260.31591+0.00073
      17.10.20260.31518+0.00816
      16.10.20260.30702+0.00682
      15.10.20260.3002+0.00866
      14.10.20260.29154+0.00752
      13.10.20260.28402+0.00644
      12.10.20260.27758+0.00696
      11.10.20260.27062+0.0003
      10.10.20260.27032+0.00455
      09.10.20260.26577-0.00719
      08.10.20260.27296-0.00945
      07.10.20260.28241-0.01519
      06.10.20260.2976+0.0015
      05.10.20260.2961-0.00163
      04.10.20260.29773+0.01191
      02.10.20260.28582-0.00171
      01.10.20260.28753-0.00028
      30.09.20260.28781-0.00214
      29.09.20260.28995-0.00448
      28.09.20260.29443-0.01275
      27.09.20260.30718-0.00349
      25.09.20260.31067-0.00656
      24.09.20260.31723-0.00441
      23.09.20260.32164+0.04742
      22.09.20260.27422+0.0217
      21.09.20260.25252+0.00494
      20.09.20260.24758-0.00198
      19.09.20260.24956+0.00078
      18.09.20260.24878+0.01598
      17.09.20260.2328-0.00144
      16.09.20260.23424-0.00317
      15.09.20260.23741-0.00409
      14.09.20260.2415+0.00485
      13.09.20260.23665+0.00103
      12.09.20260.23562+0.004
      11.09.20260.23162-0.0066
      10.09.20260.23822-0.01598
      09.09.20260.2542+0.0033
      08.09.20260.2509+0.00151
      07.09.20260.24939-0.004
      06.09.20260.25339+0.00529
      05.09.20260.2481-0.00841
      04.09.20260.25651-0.00857
      03.09.20260.26508+0.00318
      02.09.20260.2619+0.00076
      01.09.20260.26114-0.00234
      31.08.20260.26348-0.00222
      30.08.20260.2657+0.00223
      29.08.20260.26347-0.01623
      28.08.20260.2797-0.00335
      27.08.20260.28305-0.00018
      26.08.20260.28323-0.00088
      25.08.20260.28411+0.00082
      23.08.20260.28329-0.01067
      22.08.20260.29396+0.02334
      21.08.20260.27062+0.0429
      20.08.20260.22772+0.0085
      19.08.20260.21922+0.00792
      18.08.20260.2113+0.00803
      17.08.20260.20327-0.00474
      16.08.20260.20801-0.00231
      15.08.20260.21032-0.00143
      14.08.20260.21175-0.01441
      13.08.20260.22616-0.01104
      12.08.20260.2372-0.0098
      11.08.20260.247+0.00143
      10.08.20260.24557+0.00019
      09.08.20260.24538-0.00086
      08.08.20260.24624+0.00267
      07.08.20260.24357-1.0E-5
      06.08.20260.24358+0.00568
      05.08.20260.2379-0.00935
      04.08.20260.24725-0.00931
      03.08.20260.25656+0.00546
      02.08.20260.2511-0.00451
      01.08.20260.25561+0.01475
      31.07.20260.24086-0.02627
      30.07.20260.26713

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.