Курсы криптовалют к Monero

Bitcoin 133.76
Эфириум 3.8802
Tether USDt 0.001668
BNB 1.2349
XRP 0.002155
USDC 0.00167
Solana 0.16752
TRON 0.0005532
Hyperliquid 0.14667
Zcash 2.1256
Dogecoin 0.0001313
UNUS SED LEO 0.01581
Chainlink 0.01939
Cardano 0.0003354
Stellar 0.0002834
NEAR Protocol 0.007374
Bitcoin Cash 0.4667
Bitway 0.002992
Decimal 0.0007658

Все криптовалюты » Monero » Circle tokenized stock (xStock)

Курс Monero (XMR) к Circle tokenized stock (xStock) (CRCLX)

Обновлено: 29.10.2026 15:03:02 Monero


	=
Калькулятор XMR - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к Monero

7.94

Графики

Динамика изменения курса monero относительно circle tokenized stock (xstock), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3569

макс: 7.6406

за сутки:

7.5127

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 15:03	7.5127	-0.0058
29.10 15:00	7.5185	-0.0039
29.10 14:50	7.5224	-0.0019
29.10 14:40	7.5243	+0.0338
29.10 14:30	7.4905	-0.0059
29.10 14:20	7.4964	-0.0078
29.10 14:10	7.5042	-0.0158
29.10 14:00	7.52	-0.0145
29.10 13:50	7.5345	+0.016
29.10 13:40	7.5185	-0.011
29.10 13:30	7.5295	+0.0021
29.10 13:20	7.5274	+0.028
29.10 13:10	7.4994	+0.0022
29.10 13:03	7.4972	-0.0025
29.10 13:00	7.4997	+0.009
29.10 12:50	7.4907	+0.0075
29.10 12:40	7.4832	+0.0138
29.10 12:30	7.4694	+0.0016
29.10 12:20	7.4678	+0.0004
29.10 12:10	7.4674	-0.0054
29.10 12:00	7.4728	-0.0192
29.10 11:50	7.492	+0.0205
29.10 11:40	7.4715	+0.0042
29.10 11:30	7.4673	+0.0095
29.10 11:20	7.4578	+0.0103
29.10 11:10	7.4475	-0.0074
29.10 11:03	7.4549	-0.0105
29.10 11:00	7.4654	+0.0091
29.10 10:50	7.4563	+0.0147
29.10 10:40	7.4416	+0.0152
29.10 10:30	7.4264	-0.0133
29.10 10:20	7.4397	+0.003
29.10 10:10	7.4367	+0.0085
29.10 10:00	7.4282	+0.0052
29.10 09:50	7.423	-0.0024
29.10 09:40	7.4254	+0.0234
29.10 09:30	7.402	-0.0028
29.10 09:20	7.4048	-0.0031
29.10 09:10	7.4079	-0.0076
29.10 09:03	7.4155	-0.0008
29.10 09:00	7.4163	+0.0152
29.10 08:50	7.4011	+0.005
29.10 08:40	7.3961	-0.0081
29.10 08:30	7.4042	+0.0314
29.10 08:20	7.3728	-0.0004
29.10 08:10	7.3732	-0.0014
29.10 08:00	7.3746	-0.0172
29.10 07:50	7.3918	-0.0067
29.10 07:40	7.3985	+0.0082
29.10 07:30	7.3903	+0.0051
29.10 07:20	7.3852	+0.0021
29.10 07:10	7.3831	+0.001
29.10 07:03	7.3821	-0.0007
29.10 07:00	7.3828	-0.0242
29.10 06:50	7.407	-0.0139
29.10 06:40	7.4209	+0.0022
29.10 06:30	7.4187	+0.0124
29.10 06:20	7.4063	-0.0405
29.10 06:10	7.4468	-0.0123
29.10 06:00	7.4591	-0.0113
29.10 05:50	7.4704	+0.0037
29.10 05:40	7.4667	+0.0072
29.10 05:30	7.4595	-0.0011
29.10 05:20	7.4606	+0.0158
29.10 05:10	7.4448	-0.0225
29.10 05:03	7.4673	+0.0149
29.10 05:00	7.4524	-0.0172
29.10 04:50	7.4696	+0.0074
29.10 04:40	7.4622	+0.0238
29.10 04:30	7.4384	+0.0056
29.10 04:20	7.4328	-0.0059
29.10 04:10	7.4387	+0.0013
29.10 04:00	7.4374	+0.0215
29.10 03:50	7.4159	+0.002
29.10 03:40	7.4139	+0.0087
29.10 03:30	7.4052	-0.0248
29.10 03:20	7.43	+0.0126
29.10 03:10	7.4174	-0.0151
29.10 03:03	7.4325	-0.0076
29.10 03:00	7.4401	+0.0068
29.10 02:50	7.4333	+0.0061
29.10 02:40	7.4272	-0.0035
29.10 02:30	7.4307	-0.0018
29.10 02:20	7.4325	-0.0042
29.10 02:10	7.4367	-0.0231
29.10 02:00	7.4598	-0.0413
29.10 01:50	7.5011	+0.0068
29.10 01:40	7.4943	+0.0398
29.10 01:30	7.4545	+0.0385
29.10 01:20	7.416	+0.0096
29.10 01:10	7.4064	-0.017
29.10 01:03	7.4234	-
29.10 01:00	7.4234	-0.0058
29.10 00:50	7.4292	-0.0148
29.10 00:40	7.444	+0.013
29.10 00:30	7.431	-0.0021
29.10 00:20	7.4331	-0.0048
29.10 00:10	7.4379	+0.0374
29.10 00:00	7.4005	+0.0019
28.10 23:50	7.3986	+0.0085
28.10 23:40	7.3901	-0.0196
28.10 23:30	7.4097	+0.0023
28.10 23:20	7.4074	+0.0505
28.10 23:10	7.3569	-
28.10 23:03	7.3569	-0.0167
28.10 23:00	7.3736	-0.0608
28.10 22:50	7.4344	-0.036
28.10 22:40	7.4704	-0.0128
28.10 22:30	7.4832	-0.0304
28.10 22:20	7.5136	+0.0132
28.10 22:10	7.5004	-0.0166
28.10 22:00	7.517	+0.0701
28.10 21:50	7.4469	+0.0186
28.10 21:40	7.4283	-0.0632
28.10 21:30	7.4915	-0.047
28.10 21:20	7.5385	-0.0138
28.10 21:10	7.5523	+0.0246
28.10 21:03	7.5277	+0.0266
28.10 21:00	7.5011	-0.0586
28.10 20:50	7.5597	-0.0265
28.10 20:40	7.5862	+0.0365
28.10 20:30	7.5497	+0.0205
28.10 20:20	7.5292	-0.0144
28.10 20:10	7.5436	-0.0243
28.10 20:00	7.5679	-0.0727
28.10 19:50	7.6406	+0.0303
28.10 19:40	7.6103	+0.0292
28.10 19:30	7.5811	+0.0055
28.10 19:20	7.5756	+0.0285
28.10 19:10	7.5471	+0.0089
28.10 19:03	7.5382	+0.0036
28.10 19:00	7.5346	-0.0043
28.10 18:50	7.5389	+0.0394
28.10 18:40	7.4995	+0.0234
28.10 18:30	7.4761	+0.0257
28.10 18:20	7.4504	+0.0186
28.10 18:10	7.4318	+0.0307
28.10 18:00	7.4011	+0.0132
28.10 17:50	7.3879	-0.0401
28.10 17:40	7.428	-0.0618
28.10 17:30	7.4898	+0.0304
28.10 17:20	7.4594	+0.0097
28.10 17:10	7.4497	+0.0082
28.10 17:03	7.4415	+0.0146
28.10 17:00	7.4269	-0.0224
28.10 16:50	7.4493	+0.0681
28.10 16:40	7.3812	-0.0893
28.10 16:30	7.4705	-0.0055
28.10 16:20	7.476	+0.001
28.10 16:10	7.475	+0.0109
28.10 16:00	7.4641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6595

макс: 7.6406

за неделю:

7.5127

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 15:03	7.5127	-0.0039
29.10 14:50	7.5224	-0.0145
29.10 13:50	7.5345	+0.009
29.10 12:50	7.4907	-0.0192
29.10 11:50	7.492	+0.0091
29.10 10:50	7.4563	+0.0052
29.10 09:50	7.423	+0.0152
29.10 08:50	7.4011	-0.0172
29.10 07:50	7.3918	-0.0242
29.10 06:50	7.407	-0.0113
29.10 05:50	7.4704	-0.0172
29.10 04:50	7.4696	+0.0215
29.10 03:50	7.4159	+0.0068
29.10 02:50	7.4333	-0.0413
29.10 01:50	7.5011	-0.0058
29.10 00:50	7.4292	+0.0019
28.10 23:50	7.3986	-0.0608
28.10 22:50	7.4344	+0.0701
28.10 21:50	7.4469	-0.0586
28.10 20:50	7.5597	-0.0727
28.10 19:50	7.6406	-0.0043
28.10 18:50	7.5389	+0.0132
28.10 17:50	7.3879	-0.0224
28.10 16:50	7.4493	-0.0024
28.10 15:50	7.4665	+0.0179
28.10 14:50	7.406	-0.0198
28.10 13:50	7.3744	-0.0066
28.10 12:50	7.3981	+0.0123
28.10 11:50	7.4614	-0.0247
28.10 10:50	7.5386	-0.0557
28.10 09:50	7.5631	+0.0275
28.10 08:50	7.4393	+0.0246
28.10 07:50	7.394	+0.0055
28.10 06:50	7.3753	-0.0083
28.10 05:50	7.3829	+0.0259
28.10 04:50	7.3779	+0.0069
28.10 03:50	7.4663	+0.0271
28.10 02:50	7.4463	+0.0197
28.10 01:50	7.483	-0.0096
28.10 00:50	7.491	+0.014
27.10 23:50	7.4237	-0.0443
27.10 22:50	7.427	-0.0074
27.10 21:50	7.3971	-0.0058
27.10 20:50	7.4635	+0.0191
27.10 19:50	7.3649	-0.0025
27.10 18:50	7.3425	-0.061
27.10 17:50	7.419	+0.0433
27.10 16:50	7.4509	-0.0334
27.10 15:50	7.4171	-0.0117
27.10 14:50	7.428	+0.0051
27.10 13:50	7.4649	-0.0183
27.10 12:50	7.5191	+0.0115
27.10 11:50	7.5006	+0.0157
27.10 10:50	7.4702	+0.0025
27.10 09:50	7.4895	-0.0035
27.10 08:50	7.5133	-0.0224
27.10 07:50	7.5637	-0.0467
27.10 06:50	7.5936	+0.003
27.10 05:50	7.5911	-0.0109
27.10 04:50	7.5839	+0.0197
27.10 03:50	7.5339	-0.005
27.10 02:50	7.4366	+0.0138
27.10 01:50	7.459	-0.005
27.10 00:50	7.4022	+0.0007
26.10 23:50	7.42	+0.0026
26.10 22:50	7.4456	+0.008
26.10 21:50	7.4417	-0.0198
26.10 20:50	7.4165	-0.0022
26.10 19:50	7.4214	+0.0322
26.10 18:50	7.2972	+0.0055
26.10 17:50	7.3805	+0.0671
26.10 16:50	7.3837	+0.0145
26.10 15:50	7.1137	-0.0021
26.10 14:50	7.073	+0.0031
26.10 13:50	7.0683	-0.0027
26.10 12:50	7.0366	+0.0173
26.10 11:50	7.052	+0.0049
26.10 10:50	6.9985	-0.0123
26.10 09:50	7.006	-0.0165
26.10 08:50	7.0292	-0.0138
26.10 07:50	7.0777	+0.0087
26.10 06:50	7.0988	+0.0336
26.10 05:50	7.0904	-0.0141
26.10 04:50	7.0758	+0.0162
26.10 03:50	7.0401	+0.0332
26.10 02:50	6.961	-0.0019
26.10 01:50	6.9631	-0.0202
26.10 00:50	7.0388	-0.0006
25.10 23:50	7.0166	-0.0238
25.10 22:50	6.9753	-0.0047
25.10 21:50	7.0362	-0.0033
25.10 20:50	7.039	-0.026
25.10 19:50	7.0786	+0.0011
25.10 18:50	7.0991	-0.0052
25.10 17:50	7.1382	+0.0207
25.10 16:50	7.1276	+0.0055
25.10 15:50	7.1238	-0.0275
25.10 14:50	7.1055	+0.0188
25.10 13:50	7.0816	-0.0198
25.10 12:50	7.1455	+0.0073
25.10 11:50	7.0643	-0.0092
25.10 10:50	7.1343	-0.0326
25.10 09:50	7.1195	+0.0203
25.10 08:50	7.1573	-0.0058
25.10 07:50	7.1464	-0.0268
25.10 06:50	7.1601	+0.008
25.10 05:50	7.1838	-0.0055
25.10 04:50	7.1947	-0.0024
25.10 03:50	7.1941	+0.0178
25.10 02:50	7.1945	+0.0019
25.10 01:50	7.1929	-0.005
25.10 00:50	7.1028	+0.0438
24.10 23:50	7.1398	-0.0029
24.10 22:50	7.1338	-0.0287
24.10 21:50	7.152	-0.0045
24.10 20:50	7.1554	-0.0161
24.10 19:50	7.2102	-0.0057
24.10 18:50	7.1026	-0.0069
24.10 17:50	7.1012	+0.0112
24.10 16:50	7.0251	-0.001
24.10 15:50	6.9896	-0.0077
24.10 14:50	7.011	+0.0137
24.10 13:50	6.9488	-0.028
24.10 12:50	6.915	-0.0138
24.10 11:50	6.951	+0.0159
24.10 10:50	6.8849	+0.0224
24.10 09:50	6.8341	-0.0046
24.10 08:50	6.806	-0.0111
24.10 07:50	6.8024	-0.017
24.10 06:50	6.7667	-0.0035
24.10 05:50	6.7456	+0.0091
24.10 04:50	6.7613	+0.0263
24.10 03:50	6.6595	-0.0278
24.10 02:50	6.8527	+0.0012
24.10 01:50	6.8344	+0.0089
24.10 00:50	6.8489	+0.0223
23.10 23:50	6.8682	-0.0293
23.10 22:50	6.9892	+0.0189
23.10 21:50	6.9325	-0.0498
23.10 20:50	7.0026	+0.0331
23.10 19:50	6.8981	+0.0225
23.10 18:50	6.9572	-0.0042
23.10 17:50	6.9895	-0.0365
23.10 16:50	6.9713	-0.0008
23.10 15:50	7.018	-0.0001
23.10 14:50	7.0009	-0.0494
23.10 13:50	7.0346	+0.0034
23.10 12:50	7.0158	+0.0184
23.10 11:50	6.999	+0.0051
23.10 10:50	6.9806	-0.0125
23.10 09:50	6.9373	-0.0063
23.10 08:50	7.0311	+0.0009
23.10 07:50	7.0773	-0.0248
23.10 06:50	7.0399	+0.0039
23.10 05:50	7.0624	+0.0435
23.10 04:50	7.0282	+0.0164
23.10 03:50	6.9141	+0.0001
23.10 02:50	7.0075	+0.009
23.10 01:50	6.9375	+0.0274
23.10 00:50	6.8774	-0.0407
22.10 23:50	7.0968	-0.0611
22.10 22:50	7.0932	+0.0206
22.10 21:50	7.1001	-0.0016
22.10 20:50	7.1556	+0.0507
22.10 19:50	7.1031	-0.0138
22.10 18:50	7.0398	+0.0177
22.10 17:50	7.1595	-0.182
22.10 16:50	7.3412	-0.0518
22.10 15:50	7.4224

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 6.1174

макс: 7.6406

за месяц:

7.5127

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	7.4527	-0.02
27.10.2026	7.4727	+0.2621
26.10.2026	7.2106	+0.1143
25.10.2026	7.0963	+0.1201
24.10.2026	6.9762	-0.0009
23.10.2026	6.9771	-0.2288
22.10.2026	7.2059	+0.4118
21.10.2026	6.7941	-0.5513
20.10.2026	7.3454	+0.2091
19.10.2026	7.1363	-0.0092
18.10.2026	7.1455	+0.3676
17.10.2026	6.7779	+0.1721
16.10.2026	6.6058	-0.1259
15.10.2026	6.7317	+0.0156
14.10.2026	6.7161	+0.3269
13.10.2026	6.3892	+0.1218
12.10.2026	6.2674	+0.0799
11.10.2026	6.1875	+0.0701
10.10.2026	6.1174	-0.3094
09.10.2026	6.4268	-0.3752
08.10.2026	6.802	+0.0243
07.10.2026	6.7777	+0.1304
06.10.2026	6.6473	+0.0551
05.10.2026	6.5922	-0.015
04.10.2026	6.6072	+0.0889
02.10.2026	6.5183	-0.0702
01.10.2026	6.5885	+0.1039
30.09.2026	6.4846	+0.1391
29.09.2026	6.3455	+0.1449
28.09.2026	6.2006

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 4.7213

макс: 7.6406

за квартал:

7.5127

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	7.4527	-0.02
27.10.2026	7.4727	+0.2621
26.10.2026	7.2106	+0.1143
25.10.2026	7.0963	+0.1201
24.10.2026	6.9762	-0.0009
23.10.2026	6.9771	-0.2288
22.10.2026	7.2059	+0.4118
21.10.2026	6.7941	-0.5513
20.10.2026	7.3454	+0.2091
19.10.2026	7.1363	-0.0092
18.10.2026	7.1455	+0.3676
17.10.2026	6.7779	+0.1721
16.10.2026	6.6058	-0.1259
15.10.2026	6.7317	+0.0156
14.10.2026	6.7161	+0.3269
13.10.2026	6.3892	+0.1218
12.10.2026	6.2674	+0.0799
11.10.2026	6.1875	+0.0701
10.10.2026	6.1174	-0.3094
09.10.2026	6.4268	-0.3752
08.10.2026	6.802	+0.0243
07.10.2026	6.7777	+0.1304
06.10.2026	6.6473	+0.0551
05.10.2026	6.5922	-0.015
04.10.2026	6.6072	+0.0889
02.10.2026	6.5183	-0.0702
01.10.2026	6.5885	+0.1039
30.09.2026	6.4846	+0.1391
29.09.2026	6.3455	+0.1449
28.09.2026	6.2006	+0.0287
27.09.2026	6.1719	-0.0108
25.09.2026	6.1827	+0.1618
24.09.2026	6.0209	+0.0251
23.09.2026	5.9958	-0.1379
22.09.2026	6.1337	-0.0327
21.09.2026	6.1664	+0.2169
20.09.2026	5.9495	-0.2178
19.09.2026	6.1673	+0.0453
18.09.2026	6.122	+0.0814
17.09.2026	6.0406	+0.0442
16.09.2026	5.9964	+0.3505
15.09.2026	5.6459	+0.1081
14.09.2026	5.5378	-0.368
13.09.2026	5.9058	+0.0593
12.09.2026	5.8465	+0.235
11.09.2026	5.6115	+0.0436
10.09.2026	5.5679	+0.3133
09.09.2026	5.2546	+0.1231
08.09.2026	5.1315	-0.0144
07.09.2026	5.1459	-0.0845
06.09.2026	5.2304	-0.0453
05.09.2026	5.2757	+0.0894
04.09.2026	5.1863	-0.2675
03.09.2026	5.4538	-0.3349
02.09.2026	5.7887	+0.2298
01.09.2026	5.5589	-0.213
31.08.2026	5.7719	+0.2991
30.08.2026	5.4728	+0.1525
29.08.2026	5.3203	+0.2233
28.08.2026	5.097	+0.197
27.08.2026	4.9	+0.0581
26.08.2026	4.8419	+0.0772
25.08.2026	4.7647	-0.0977
23.08.2026	4.8624	+0.0123
22.08.2026	4.8501	+0.1288
21.08.2026	4.7213	-0.3336
20.08.2026	5.0549	-0.4871
19.08.2026	5.542	-0.1496
18.08.2026	5.6916	+0.0159
17.08.2026	5.6757	-0.0557
16.08.2026	5.7314	+0.0431
15.08.2026	5.6883	+0.306
14.08.2026	5.3823	-0.1674
13.08.2026	5.5497	+0.0308
12.08.2026	5.5189	-0.1717
11.08.2026	5.6906	-0.1931
10.08.2026	5.8837	+0.1821
09.08.2026	5.7016	+0.0315
08.08.2026	5.6701	-0.0238
07.08.2026	5.6939	-0.1085
06.08.2026	5.8024	+0.1702
05.08.2026	5.6322	-0.2189
04.08.2026	5.8511	-0.1253
03.08.2026	5.9764	+0.0293
02.08.2026	5.9471	+0.0327
01.08.2026	5.9144	+0.251
31.07.2026	5.6634	-0.0505
30.07.2026	5.7139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот