Курсы криптовалют к Monero

Bitcoin 151.48
Эфириум 4.9141
Tether USDt 0.001949
BNB 1.4115
XRP 0.002704
USDC 0.001949
Solana 0.19778
TRON 0.0006617
Hyperliquid 0.15537
Zcash 2.2179
Dogecoin 0.0001642
Chainlink 0.0222
UNUS SED LEO 0.01747
Cardano 0.00041
Stellar 0.0003594
Decimal 0.0009627
Dai 0.001949
Ethena USDe 0.001949
Bitcoin Cash 0.43309

Все криптовалюты » Monero » Circle tokenized stock (xStock)

Курс Monero (XMR) к Circle tokenized stock (xStock) (CRCLX)

Обновлено: 14.09.2026 11:40:02 Monero


	=
Калькулятор XMR - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к Monero

7.94

Графики

Динамика изменения курса monero относительно circle tokenized stock (xstock), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4812

макс: 6.0198

за сутки:

5.6138

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 11:40	5.6138	+0.0018
14.09 11:30	5.612	+0.0096
14.09 11:20	5.6024	+0.0137
14.09 11:10	5.5887	+0.0213
14.09 11:05	5.5674	+0.0139
14.09 11:03	5.5535	+0.0063
14.09 11:00	5.5472	+0.0094
14.09 10:50	5.5378	+0.0375
14.09 10:40	5.5003	-0.009
14.09 10:30	5.5093	+0.0281
14.09 10:20	5.4812	-0.089
14.09 10:10	5.5702	+0.0228
14.09 10:00	5.5474	-0.0119
14.09 09:50	5.5593	-0.0163
14.09 09:40	5.5756	+0.0013
14.09 09:30	5.5743	-0.0801
14.09 09:20	5.6544	-0.0102
14.09 09:10	5.6646	+0.0031
14.09 09:08	5.6615	-0.007
14.09 09:03	5.6685	-0.0043
14.09 09:00	5.6728	-0.0479
14.09 08:50	5.7207	+0.0261
14.09 08:40	5.6946	+0.0186
14.09 08:30	5.676	+0.0399
14.09 08:20	5.6361	+0.0132
14.09 08:10	5.6229	-0.0635
14.09 08:00	5.6864	-0.0154
14.09 07:50	5.7018	+0.0037
14.09 07:40	5.6981	+0.0053
14.09 07:30	5.6928	-0.0157
14.09 07:20	5.7085	-0.0105
14.09 07:10	5.719	-0.0016
14.09 07:03	5.7206	+0.0012
14.09 07:00	5.7194	+0.0203
14.09 06:50	5.6991	+0.0588
14.09 06:40	5.6403	-0.0394
14.09 06:30	5.6797	-0.03
14.09 06:20	5.7097	-0.0539
14.09 06:10	5.7636	-0.0004
14.09 06:00	5.764	+0.0056
14.09 05:50	5.7584	+0.0143
14.09 05:40	5.7441	+0.0006
14.09 05:30	5.7435	-0.0243
14.09 05:20	5.7678	-0.0269
14.09 05:10	5.7947	-0.0008
14.09 05:03	5.7955	+0.0078
14.09 05:00	5.7877	+0.034
14.09 04:50	5.7537	-0.0053
14.09 04:40	5.759	-0.0309
14.09 04:30	5.7899	+0.0046
14.09 04:20	5.7853	+0.0091
14.09 04:10	5.7762	-0.0004
14.09 04:00	5.7766	+0.0014
14.09 03:50	5.7752	-0.0011
14.09 03:40	5.7763	-0.0377
14.09 03:30	5.814	+0.0037
14.09 03:20	5.8103	-0.0084
14.09 03:10	5.8187	+0.0461
14.09 03:03	5.7726	-0.0021
14.09 03:00	5.7747	-0.0051
14.09 02:50	5.7798	+0.0035
14.09 02:40	5.7763	-0.0069
14.09 02:30	5.7832	-0.0036
14.09 02:20	5.7868	-0.0081
14.09 02:10	5.7949	-0.0218
14.09 02:00	5.8167	+0.002
14.09 01:50	5.8147	+0.0067
14.09 01:40	5.808	-0.0198
14.09 01:30	5.8278	+0.0044
14.09 01:20	5.8234	-0.0346
14.09 01:10	5.858	-0.0184
14.09 01:03	5.8764	-0.0009
14.09 01:00	5.8773	-0.0124
14.09 00:50	5.8897	-0.0056
14.09 00:40	5.8953	-0.0079
14.09 00:30	5.9032	+0.0125
14.09 00:20	5.8907	-0.0054
14.09 00:10	5.8961	-0.0199
14.09 00:00	5.916	+0.0039
13.09 23:50	5.9121	+0.012
13.09 23:40	5.9001	+0.0047
13.09 23:30	5.8954	+0.0215
13.09 23:20	5.8739	-0.0005
13.09 23:10	5.8744	+0.0242
13.09 23:03	5.8502	-0.0029
13.09 23:00	5.8531	-0.0086
13.09 22:50	5.8617	+0.0036
13.09 22:40	5.8581	+0.0007
13.09 22:30	5.8574	+0.0059
13.09 22:20	5.8515	-0.0172
13.09 22:10	5.8687	+0.0047
13.09 22:00	5.864	-0.0189
13.09 21:50	5.8829	-0.0049
13.09 21:40	5.8878	+0.0018
13.09 21:30	5.886	-0.0075
13.09 21:20	5.8935	-0.001
13.09 21:10	5.8945	+0.0104
13.09 21:03	5.8841	+0.0038
13.09 21:00	5.8803	-0.0122
13.09 20:50	5.8925	-0.0065
13.09 20:40	5.899	+0.0038
13.09 20:30	5.8952	-0.0035
13.09 20:24	5.8987	-0.0305
13.09 20:10	5.9292	+0.0101
13.09 20:00	5.9191	+0.0015
13.09 19:50	5.9176	+0.0033
13.09 19:40	5.9143	+0.0099
13.09 19:30	5.9044	-0.004
13.09 19:20	5.9084	-0.0401
13.09 19:10	5.9485	-0.0007
13.09 19:03	5.9492	-0.0001
13.09 19:00	5.9493	+0.0051
13.09 18:50	5.9442	+0.0263
13.09 18:40	5.9179	-0.0078
13.09 18:30	5.9257	-0.0023
13.09 18:20	5.928	+0.0025
13.09 18:10	5.9255	+0.0144
13.09 18:00	5.9111	+0.0042
13.09 17:50	5.9069	+0.0056
13.09 17:40	5.9013	+0.0035
13.09 17:30	5.8978	-0.0082
13.09 17:20	5.906	+0.0105
13.09 17:10	5.8955	-0.0077
13.09 17:03	5.9032	+0.0044
13.09 17:00	5.8988	-0.0106
13.09 16:50	5.9094	-0.0119
13.09 16:40	5.9213	-0.0236
13.09 16:30	5.9449	+0.0083
13.09 16:20	5.9366	+0.0076
13.09 16:10	5.929	+0.0101
13.09 16:00	5.9189	+0.0008
13.09 15:50	5.9181	-0.0051
13.09 15:40	5.9232	-0.013
13.09 15:30	5.9362	-0.0205
13.09 15:20	5.9567	-0.015
13.09 15:10	5.9717	+0.0097
13.09 15:03	5.962	-0.0012
13.09 15:00	5.9632	-0.0217
13.09 14:50	5.9849	+0.004
13.09 14:40	5.9809	-0.0222
13.09 14:30	6.0031	-0.0167
13.09 14:20	6.0198	+0.0212
13.09 14:10	5.9986	+0.0307
13.09 14:00	5.9679	+0.0207
13.09 13:50	5.9472	+0.0052
13.09 13:40	5.942	-0.0144
13.09 13:30	5.9564	+0.003
13.09 13:20	5.9534	+0.0048
13.09 13:10	5.9486	-0.0117
13.09 13:03	5.9603	+0.0165
13.09 13:00	5.9438	-0.0323
13.09 12:50	5.9761	-0.0072
13.09 12:40	5.9833	-0.0047
13.09 12:30	5.988	+0.0021
13.09 12:20	5.9859	-0.0035
13.09 12:10	5.9894	+0.0012
13.09 12:00	5.9882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9674

макс: 6.0198

за неделю:

5.6138

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 11:40	5.6138	+0.0094
14.09 10:50	5.5378	-0.0119
14.09 09:50	5.5593	-0.0479
14.09 08:50	5.7207	-0.0154
14.09 07:50	5.7018	+0.0203
14.09 06:50	5.6991	+0.0056
14.09 05:50	5.7584	+0.034
14.09 04:50	5.7537	+0.0014
14.09 03:50	5.7752	-0.0051
14.09 02:50	5.7798	+0.002
14.09 01:50	5.8147	-0.0124
14.09 00:50	5.8897	+0.0039
13.09 23:50	5.9121	-0.0086
13.09 22:50	5.8617	-0.0189
13.09 21:50	5.8829	-0.0122
13.09 20:50	5.8925	+0.0015
13.09 19:50	5.9176	+0.0051
13.09 18:50	5.9442	+0.0042
13.09 17:50	5.9069	-0.0106
13.09 16:50	5.9094	+0.0008
13.09 15:50	5.9181	-0.0217
13.09 14:50	5.9849	+0.0207
13.09 13:50	5.9472	-0.0323
13.09 12:50	5.9761	-0.0038
13.09 11:50	5.992	+0.0203
13.09 10:50	5.9079	+0.0057
13.09 09:50	5.8593	+0.0172
13.09 08:50	5.845	-0.0265
13.09 07:50	5.8484	-0.0185
13.09 06:50	5.951	+0.0164
13.09 05:50	5.9144	-0.0014
13.09 04:50	5.9583	+0.0156
13.09 03:50	5.8956	+0.0008
13.09 02:50	5.9162	+0.0079
13.09 01:50	5.9117	+0.0128
13.09 00:50	5.9186	-0.0115
12.09 23:50	5.9187	+0.0073
12.09 22:50	5.8683	-0.0197
12.09 21:50	5.8665	+0.0233
12.09 20:50	5.8018	-0.0086
12.09 19:50	5.7636	+0.0194
12.09 18:50	5.7524	-0.0172
12.09 17:50	5.7732	-0.0206
12.09 16:50	5.8112	-0.0064
12.09 15:50	5.7702	-0.022
12.09 14:50	5.8343	-0.0087
12.09 13:50	5.8379	-0.0083
12.09 12:50	5.8809	-0.0378
12.09 11:50	5.9711	+0.0152
12.09 10:50	5.9726	-0.0026
12.09 09:50	5.9028	+0.0094
12.09 08:50	5.9021	+0.025
12.09 07:50	5.8428	+0.0146
12.09 06:50	5.8098	-0.0006
12.09 05:50	5.7674	+0.0214
12.09 04:50	5.7319	-0.0054
12.09 03:50	5.7375	+0.0145
12.09 02:50	5.7326	-0.007
12.09 01:50	5.679	-0.0085
12.09 00:50	5.6867	-0.0161
11.09 23:50	5.7203	+0.0153
11.09 22:50	5.6843	+0.0212
11.09 21:50	5.6562	+0.034
11.09 20:50	5.5534	-0.0165
11.09 19:50	5.5857	+0.0378
11.09 18:50	5.5296	-0.0442
11.09 17:50	5.5314	-0.0774
11.09 16:50	5.5705	-0.0234
11.09 15:50	5.5167	-0.0054
11.09 14:50	5.6291	+0.0033
11.09 13:50	5.6056	-0.001
11.09 12:50	5.62	-0.0021
11.09 11:50	5.594	+0.0017
11.09 10:50	5.5651	-0.0006
11.09 09:50	5.6066	-0.028
11.09 08:50	5.6735	-0.0022
11.09 07:50	5.7028	-0.055
11.09 06:50	5.6491	+0.0089
11.09 05:50	5.6576	+0.0011
11.09 04:50	5.6731	-0.0023
11.09 03:50	5.7096	+0.0262
11.09 02:50	5.6602	-0.0032
11.09 01:50	5.691	-0.0065
11.09 00:50	5.6579	-0.0015
10.09 23:50	5.6856	+0.011
10.09 22:50	5.6422	-0.0152
10.09 21:50	5.6735	+0.0122
10.09 20:50	5.5954	+0.0262
10.09 19:50	5.533	+0.0418
10.09 18:50	5.4902	-0.0189
10.09 17:50	5.468	-0.0329
10.09 16:50	5.5177	+0.0163
10.09 15:50	5.5602	+0.0041
10.09 14:50	5.5435	-0.0137
10.09 13:50	5.5259	-0.0127
10.09 12:50	5.5621	-0.0184
10.09 11:50	5.6059	+0.0026
10.09 10:50	5.5471	-0.0244
10.09 09:50	5.5568	-0.0054
10.09 08:50	5.5586	-0.0176
10.09 07:50	5.5485	+0.0029
10.09 06:50	5.5473	-0.0039
10.09 05:50	5.5384	+0.016
10.09 04:50	5.5274	-0.0313
10.09 03:50	5.5122	+0.0094
10.09 02:50	5.5302	-0.022
10.09 01:50	5.5364	+0.0178
10.09 00:50	5.5099	+0.008
09.09 23:50	5.512	+0.0357
09.09 22:50	5.4189	-0.0167
09.09 21:50	5.4612	-0.0336
09.09 20:50	5.4199	+0.0073
09.09 19:50	5.3566	-0.0085
09.09 18:50	5.2962	+0.0527
09.09 17:50	5.3616	+0.0362
09.09 16:50	5.2024	-0.0155
09.09 15:50	5.0721	-0.0141
09.09 14:50	5.0822	+0.0185
09.09 13:50	5.1048	+0.0251
09.09 12:50	5.114	+0.0104
09.09 11:50	5.1061	+0.0125
09.09 10:50	5.1448	+0.009
09.09 09:50	5.1488	+0.0024
09.09 08:50	5.1927	-0.0159
09.09 07:50	5.1876	+0.0208
09.09 06:50	5.173	+0.0147
09.09 05:50	5.1534	-0.0192
09.09 04:50	5.1317	-0.0008
09.09 03:50	5.1582	-0.0233
09.09 02:50	5.2651	+0.0173
09.09 01:50	5.2533	+0.0069
09.09 00:50	5.1847	-0.0048
08.09 23:50	5.1937	-0.0141
08.09 22:50	5.1767	+0.0076
08.09 21:50	5.1906	+0.0093
08.09 20:50	5.1857	+0.0346
08.09 19:50	5.1325	-0.0088
08.09 18:50	5.0365	+0.0618
08.09 17:50	5.028	+0.0263
08.09 16:50	5.0706	-0.024
08.09 15:50	5.0759	-0.0021
08.09 14:50	5.0761	+0.0272
08.09 13:50	5.102	+0.0031
08.09 12:50	5.1797	+0.0032
08.09 11:50	5.259	-0.0065
08.09 10:50	5.2192	+0.0053
08.09 09:50	5.1677	+0.021
08.09 08:50	5.1527	+0.0121
08.09 07:50	5.1169	+0.033
08.09 06:50	4.9674	+0.0063
08.09 05:50	5.0204	+0.0013
08.09 04:50	5.0708	-0.0192
08.09 03:50	5.0816	+0.0263
08.09 02:50	5.075	-0.0213
08.09 01:50	5.0456	+0.0091
08.09 00:50	5.0418	+0.0068
07.09 23:50	5.0583	-0.0114
07.09 22:50	5.1087	-0.0257
07.09 21:50	5.0727	-0.0385
07.09 20:50	5.0819	-0.0059
07.09 19:50	5.1439	-0.0322
07.09 18:50	5.2444	+0.0074
07.09 17:50	5.251	+0.0241
07.09 16:50	5.203	-0.0006
07.09 15:50	5.2154	-0.0069
07.09 14:50	5.2055	-0.0456
07.09 13:50	5.1827	-0.035
07.09 12:50	5.2119	+0.0207
07.09 11:50	5.2433

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 4.7213

макс: 6.0198

за месяц:

5.6138

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	5.9058	+0.0593
12.09.2026	5.8465	+0.235
11.09.2026	5.6115	+0.0436
10.09.2026	5.5679	+0.3133
09.09.2026	5.2546	+0.1231
08.09.2026	5.1315	-0.0144
07.09.2026	5.1459	-0.0845
06.09.2026	5.2304	-0.0453
05.09.2026	5.2757	+0.0894
04.09.2026	5.1863	-0.2675
03.09.2026	5.4538	-0.3349
02.09.2026	5.7887	+0.2298
01.09.2026	5.5589	-0.213
31.08.2026	5.7719	+0.2991
30.08.2026	5.4728	+0.1525
29.08.2026	5.3203	+0.2233
28.08.2026	5.097	+0.197
27.08.2026	4.9	+0.0581
26.08.2026	4.8419	+0.0772
25.08.2026	4.7647	-0.0977
23.08.2026	4.8624	+0.0123
22.08.2026	4.8501	+0.1288
21.08.2026	4.7213	-0.3336
20.08.2026	5.0549	-0.4871
19.08.2026	5.542	-0.1496
18.08.2026	5.6916	+0.0159
17.08.2026	5.6757	-0.0557
16.08.2026	5.7314	+0.0431
15.08.2026	5.6883	+0.306
14.08.2026	5.3823

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 3.9134

макс: 6.0198

за квартал:

5.6138

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	5.9058	+0.0593
12.09.2026	5.8465	+0.235
11.09.2026	5.6115	+0.0436
10.09.2026	5.5679	+0.3133
09.09.2026	5.2546	+0.1231
08.09.2026	5.1315	-0.0144
07.09.2026	5.1459	-0.0845
06.09.2026	5.2304	-0.0453
05.09.2026	5.2757	+0.0894
04.09.2026	5.1863	-0.2675
03.09.2026	5.4538	-0.3349
02.09.2026	5.7887	+0.2298
01.09.2026	5.5589	-0.213
31.08.2026	5.7719	+0.2991
30.08.2026	5.4728	+0.1525
29.08.2026	5.3203	+0.2233
28.08.2026	5.097	+0.197
27.08.2026	4.9	+0.0581
26.08.2026	4.8419	+0.0772
25.08.2026	4.7647	-0.0977
23.08.2026	4.8624	+0.0123
22.08.2026	4.8501	+0.1288
21.08.2026	4.7213	-0.3336
20.08.2026	5.0549	-0.4871
19.08.2026	5.542	-0.1496
18.08.2026	5.6916	+0.0159
17.08.2026	5.6757	-0.0557
16.08.2026	5.7314	+0.0431
15.08.2026	5.6883	+0.306
14.08.2026	5.3823	-0.1674
13.08.2026	5.5497	+0.0308
12.08.2026	5.5189	-0.1717
11.08.2026	5.6906	-0.1931
10.08.2026	5.8837	+0.1821
09.08.2026	5.7016	+0.0315
08.08.2026	5.6701	-0.0238
07.08.2026	5.6939	-0.1085
06.08.2026	5.8024	+0.1702
05.08.2026	5.6322	-0.2189
04.08.2026	5.8511	-0.1253
03.08.2026	5.9764	+0.0293
02.08.2026	5.9471	+0.0327
01.08.2026	5.9144	+0.251
31.07.2026	5.6634	-0.0505
30.07.2026	5.7139	+0.1751
29.07.2026	5.5388	+0.1974
28.07.2026	5.3414	-0.0916
27.07.2026	5.433	-0.2434
26.07.2026	5.6764	-0.1859
25.07.2026	5.8623	+0.1327
24.07.2026	5.7296	+0.2912
23.07.2026	5.4384	+0.2987
22.07.2026	5.1397	+0.1162
21.07.2026	5.0235	-0.3027
20.07.2026	5.3262	-0.1697
19.07.2026	5.4959	+0.0201
18.07.2026	5.4758	+0.0111
17.07.2026	5.4647	+0.1871
16.07.2026	5.2776	+0.148
15.07.2026	5.1296	-0.0883
14.07.2026	5.2179	+0.1465
13.07.2026	5.0714	+0.1654
12.07.2026	4.906	+0.0894
11.07.2026	4.8166	-0.0211
10.07.2026	4.8377	-0.1508
09.07.2026	4.9885	-0.075
08.07.2026	5.0635	+0.1497
07.07.2026	4.9138	+0.1424
06.07.2026	4.7714	-0.0318
05.07.2026	4.8032	-0.0962
04.07.2026	4.8994	+0.0746
03.07.2026	4.8248	-0.0345
02.07.2026	4.8593	+0.0092
01.07.2026	4.8501	+0.4399
30.06.2026	4.4102	+0.248
29.06.2026	4.1622	-0.0702
28.06.2026	4.2324	-0.0458
27.06.2026	4.2782	-0.1501
26.06.2026	4.4283	+0.0512
25.06.2026	4.3771	+0.0783
24.06.2026	4.2988	+0.1315
23.06.2026	4.1673	+0.116
22.06.2026	4.0513	+0.1379
21.06.2026	3.9134	-0.0041
20.06.2026	3.9175	-0.0902
19.06.2026	4.0077	-0.0685
18.06.2026	4.0762	-0.1408
17.06.2026	4.217	+0.0205
16.06.2026	4.1965	+0.034
15.06.2026	4.1625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот