Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Monero

    Курс Bitcoin Cash (BCH) к Monero (XMR)

    Обновлено: 31.07.2026 02:10:02Bitcoin Cash

    =
    Калькулятор BCH - XMR / Обратный расчет: курс Monero к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно monero, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58668
      макс: 0.61903
      за сутки:
        0.59231

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 02:100.59231+0.00098
      31.07 02:000.59133+0.00013
      31.07 01:500.5912+0.00048
      31.07 01:400.59072+0.00129
      31.07 01:300.58943+0.0012
      31.07 01:200.58823-0.00132
      31.07 01:100.58955+0.0007
      31.07 01:030.58885-0.00055
      31.07 01:000.5894-0.0012
      31.07 00:500.5906-0.00134
      31.07 00:400.59194-0.00119
      31.07 00:300.59313-0.00199
      31.07 00:200.59512+0.00014
      31.07 00:100.59498-0.00222
      31.07 00:000.5972-0.00048
      30.07 23:500.59768-0.00207
      30.07 23:400.59975-0.00233
      30.07 23:300.60208+0.00125
      30.07 23:200.60083-0.00159
      30.07 23:100.60242-0.00064
      30.07 23:030.60306-0.00052
      30.07 23:000.60358-0.00124
      30.07 22:500.60482-0.00169
      30.07 22:400.60651-0.00087
      30.07 22:300.60738+0.00052
      30.07 22:200.60686-0.00019
      30.07 22:100.60705-0.00202
      30.07 22:000.60907-0.00102
      30.07 21:500.61009-0.00173
      30.07 21:400.61182+0.00065
      30.07 21:300.61117-0.00054
      30.07 21:200.61171-0.00172
      30.07 21:100.61343+0.00066
      30.07 21:030.61277-0.00074
      30.07 21:000.61351+0.00051
      30.07 20:500.613-6.0E-5
      30.07 20:400.61306-0.00212
      30.07 20:300.61518+0.00175
      30.07 20:200.61343-0.00372
      30.07 20:100.61715-0.00138
      30.07 20:000.61853-0.0005
      30.07 19:500.61903+0.0011
      30.07 19:400.61793+0.00096
      30.07 19:300.61697-0.00069
      30.07 19:200.61766+0.00054
      30.07 19:100.61712+0.00527
      30.07 19:030.61185+0.00051
      30.07 19:000.61134+0.00013
      30.07 18:500.61121-0.00218
      30.07 18:400.61339-0.0012
      30.07 18:300.61459-0.00028
      30.07 18:200.61487-0.0007
      30.07 18:100.61557+0.0027
      30.07 18:000.61287+0.00241
      30.07 17:500.61046+0.00112
      30.07 17:400.60934+0.00234
      30.07 17:300.607-0.00316
      30.07 17:200.61016+0.00205
      30.07 17:100.60811-0.00064
      30.07 17:030.60875-0.00319
      30.07 17:000.61194+0.02122
      30.07 16:500.59072+0.00034
      30.07 16:400.59038+0.00158
      30.07 16:300.5888+0.00109
      30.07 16:200.58771+0.00029
      30.07 16:100.58742-0.00091
      30.07 16:000.58833+0.00056
      30.07 15:500.58777-0.00048
      30.07 15:400.58825-0.00327
      30.07 15:300.59152+0.00106
      30.07 15:200.59046+0.00254
      30.07 15:100.58792+0.00092
      30.07 15:030.587+0.00032
      30.07 15:000.58668-4.0E-5
      30.07 14:500.58672-0.00129
      30.07 14:400.58801-0.00208
      30.07 14:300.59009+0.00045
      30.07 14:200.58964+0.00086
      30.07 14:100.58878-0.00149
      30.07 14:000.59027-0.00064
      30.07 13:500.59091+0.00014
      30.07 13:400.59077+0.00113
      30.07 13:300.58964+0.00024
      30.07 13:200.5894+0.00067
      30.07 13:100.58873-0.0008
      30.07 13:030.58953-0.00082
      30.07 13:000.59035+0.0002
      30.07 12:500.59015-0.00117
      30.07 12:400.59132-0.00069
      30.07 12:300.59201-7.0E-5
      30.07 12:200.59208+0.00105
      30.07 12:100.59103+0.00028
      30.07 12:030.59075-0.00041
      30.07 12:000.59116-0.00063
      30.07 11:500.59179-0.00064
      30.07 11:400.59243-0.00084
      30.07 11:300.59327+0.00173
      30.07 11:200.59154+0.0009
      30.07 11:100.59064-0.00067
      30.07 11:000.59131-0.0011
      30.07 10:500.59241-0.00022
      30.07 10:400.59263-0.0008
      30.07 10:300.59343-0.0002
      30.07 10:200.59363+0.00031
      30.07 10:100.59332+0.00156
      30.07 10:030.59176-0.00023
      30.07 10:000.59199-0.0053
      30.07 08:400.59729+0.00153
      30.07 08:300.59576+0.00091
      30.07 08:200.59485-0.00055
      30.07 08:100.5954+0.00109
      30.07 08:030.59431-8.0E-5
      30.07 08:000.59439-0.00062
      30.07 07:500.59501-0.00023
      30.07 07:400.59524+0.00115
      30.07 07:300.59409-1.0E-5
      30.07 07:200.5941-0.00144
      30.07 07:100.59554+6.0E-5
      30.07 07:000.59548+0.00013
      30.07 06:500.59535-0.00042
      30.07 06:400.59577-0.00133
      30.07 06:300.5971-0.00038
      30.07 06:200.59748+0.00043
      30.07 06:100.59705+0.00137
      30.07 06:030.59568-0.00028
      30.07 06:000.59596+0.00025
      30.07 05:500.59571-5.0E-5
      30.07 05:400.59576-0.00086
      30.07 05:300.59662-0.00026
      30.07 05:200.59688+0.00083
      30.07 05:100.59605+0.00111
      30.07 05:000.59494+0.00042
      30.07 04:500.59452+0.00099
      30.07 04:400.59353+0.00212
      30.07 04:300.59141-0.00029
      30.07 04:200.5917-0.00207
      30.07 04:100.59377+0.00026
      30.07 04:030.59351+0.00016
      30.07 04:000.59335-0.00126
      30.07 03:500.59461+0.00055
      30.07 03:400.59406-0.00233
      30.07 03:300.59639-0.00098
      30.07 03:200.59737+0.00013
      30.07 03:100.59724-0.00016
      30.07 03:000.5974
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56706
      макс: 0.63662
      за неделю:
        0.59231

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 02:100.59231+0.00013
      31.07 01:500.5912-0.0012
      31.07 00:500.5906-0.00048
      30.07 23:500.59768-0.00124
      30.07 22:500.60482-0.00102
      30.07 21:500.61009+0.00051
      30.07 20:500.613-0.0005
      30.07 19:500.61903+0.00013
      30.07 18:500.61121+0.00241
      30.07 17:500.61046+0.02122
      30.07 16:500.59072+0.00056
      30.07 15:500.58777-4.0E-5
      30.07 14:500.58672-0.00064
      30.07 13:500.59091+0.0002
      30.07 12:500.59015-0.00063
      30.07 11:500.59179-0.0011
      30.07 10:500.59241-0.0053
      30.07 08:400.59729-0.00062
      30.07 07:500.59501+0.00013
      30.07 06:500.59535+0.00025
      30.07 05:500.59571+0.00042
      30.07 04:500.59452-0.00126
      30.07 03:500.59461+0.00015
      30.07 02:500.59725+0.00063
      30.07 01:500.59328-0.00084
      30.07 00:500.58998-0.00222
      29.07 23:500.58905-0.00456
      29.07 22:500.59268+0.00183
      29.07 21:500.59448-0.00091
      29.07 20:500.59776+0.00131
      29.07 19:500.59717+0.00034
      29.07 18:500.60043-0.00118
      29.07 17:500.59732-0.00188
      29.07 16:500.60278-0.00087
      29.07 15:500.60797+0.00056
      29.07 14:500.60882+9.0E-5
      29.07 13:500.60872-0.00129
      29.07 12:500.61172+1.0E-5
      29.07 11:500.61083+0.00136
      29.07 10:500.61093+0.00195
      29.07 09:500.61198+0.00142
      29.07 08:500.6137+0.00031
      29.07 07:500.61145-0.00138
      29.07 06:500.61305-0.00336
      29.07 05:500.62543-0.00022
      29.07 04:500.62333-0.00042
      29.07 03:500.63012-0.00019
      29.07 02:500.62704-0.00343
      29.07 01:500.63102+0.00039
      29.07 00:500.63094+0.0005
      28.07 23:500.62831+0.00072
      28.07 22:500.63141-0.00066
      28.07 21:500.62662+0.00026
      28.07 20:500.63257+0.00069
      28.07 19:500.63218-0.00058
      28.07 18:500.63662+0.00013
      28.07 17:500.6265+0.00041
      28.07 16:500.62681+0.00015
      28.07 15:500.62571+0.00086
      28.07 14:500.62614-0.00035
      28.07 13:500.62447-0.0025
      28.07 12:500.62441-0.00135
      28.07 11:500.62397-0.0008
      28.07 10:500.62338+7.0E-5
      28.07 09:500.62577+0.00033
      28.07 08:500.62409-0.00123
      28.07 07:500.62426-0.00021
      28.07 06:500.62568-
      28.07 05:500.62677+0.00128
      28.07 04:500.62501+0.00043
      28.07 03:500.6223+0.00083
      28.07 02:500.61052-0.00305
      28.07 01:500.61683-0.00067
      28.07 00:500.61792+0.0001
      27.07 23:500.62047-0.00112
      27.07 22:500.61706+0.00047
      27.07 21:500.61719+0.0016
      27.07 20:500.61667-0.00023
      27.07 19:500.62488+0.00076
      27.07 18:500.62407+0.0011
      27.07 17:500.61795-0.00129
      27.07 16:500.62823+0.00154
      27.07 15:500.62479+0.00053
      27.07 14:500.6202+0.00046
      27.07 13:500.6237+0.00029
      27.07 12:500.61904-0.00101
      27.07 11:500.61784-0.00158
      27.07 10:500.6231-0.00151
      27.07 09:500.62304+0.00053
      27.07 08:500.62063+0.00113
      27.07 07:500.61408-0.00028
      27.07 06:500.61254-0.00056
      27.07 05:500.6126+0.00088
      27.07 04:500.61431-0.00123
      27.07 03:500.61983-0.00096
      27.07 02:500.61377+0.00044
      27.07 01:500.60743-0.00017
      27.07 00:500.60511-0.00106
      26.07 23:500.6051-0.00037
      26.07 22:500.61184+0.00869
      26.07 21:500.60223-0.00021
      26.07 20:500.59913+0.00011
      26.07 19:500.59414-0.0024
      26.07 18:500.58932-0.00038
      26.07 17:500.58485+0.00019
      26.07 16:500.58094-3.0E-5
      26.07 15:500.58236-0.00031
      26.07 14:500.57905+0.00052
      26.07 13:500.57824+0.00127
      26.07 12:500.58047-0.00106
      26.07 11:500.58086+0.00273
      26.07 10:500.57585+0.00239
      26.07 09:500.57531-0.00129
      26.07 08:500.57951-0.00038
      26.07 07:500.58106+8.0E-5
      26.07 06:500.5791+0.00121
      26.07 05:500.56786-0.00156
      26.07 04:500.56978-0.00133
      26.07 03:500.5746-0.0003
      26.07 02:500.57624-0.00038
      26.07 01:500.57536-0.00023
      26.07 00:500.578-0.00016
      25.07 23:500.57639-0.00129
      25.07 22:500.57777+0.00016
      25.07 21:500.57868-0.00124
      25.07 20:500.57719+0.00014
      25.07 19:500.57576+0.00134
      25.07 18:500.57363+0.00167
      25.07 17:500.56876+0.00134
      25.07 16:500.57167-2.0E-5
      25.07 15:500.57549-0.00148
      25.07 14:500.57873+0.0013
      25.07 13:500.5736+0.00202
      25.07 12:500.57109-0.00165
      25.07 11:500.57119-0.0014
      25.07 10:500.57087+0.00092
      25.07 09:500.57366-0.00052
      25.07 08:500.57292-0.00098
      25.07 07:500.56971+0.00011
      25.07 06:500.56706-0.00225
      25.07 05:500.57218-0.0035
      25.07 04:500.57528-0.00107
      25.07 03:500.57685-0.00024
      25.07 02:500.57901-0.00045
      25.07 01:500.57771+0.0002
      25.07 00:500.57763+0.00212
      24.07 23:500.57315-0.00131
      24.07 22:500.57389+6.0E-5
      24.07 21:500.57501-0.00216
      24.07 20:500.58122-0.00189
      24.07 19:500.58391-2.0E-5
      24.07 18:500.59101+0.00102
      24.07 17:500.58802-0.00429
      24.07 16:500.59265-0.00078
      24.07 15:500.59355-0.00083
      24.07 14:500.59787-0.00044
      24.07 13:500.59284-0.00084
      24.07 12:500.59462-0.00032
      24.07 11:500.59461+0.00044
      24.07 10:500.59101-0.00066
      24.07 09:500.59527-0.00111
      24.07 08:500.59244-0.00055
      24.07 07:500.59533+0.00053
      24.07 06:500.59651-0.00215
      24.07 05:500.5949-0.00055
      24.07 04:500.59431+0.00016
      24.07 03:500.59282+0.0004
      24.07 02:500.59528
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.56706
      макс: 0.76826
      за месяц:
        0.59231
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      29.07.20260.60459-0.02251
      28.07.20260.6271+0.0081
      27.07.20260.619+0.03025
      26.07.20260.58875+0.0146
      25.07.20260.57415-0.01322
      24.07.20260.58737-0.02173
      23.07.20260.6091-0.02193
      22.07.20260.63103-0.01524
      21.07.20260.64627+0.00381
      20.07.20260.64246-0.00499
      19.07.20260.64745-0.01391
      18.07.20260.66136-0.01025
      17.07.20260.67161+0.0055
      16.07.20260.66611-0.03641
      15.07.20260.70252-0.02246
      14.07.20260.72498-0.0045
      13.07.20260.72948-0.01684
      12.07.20260.74632-0.01885
      11.07.20260.76517-0.00309
      10.07.20260.76826+0.02403
      09.07.20260.74423+0.02032
      08.07.20260.72391-0.00554
      07.07.20260.72945-0.0198
      06.07.20260.74925+0.01756
      05.07.20260.73169+0.03316
      04.07.20260.69853-0.00592
      03.07.20260.70445+0.0078
      02.07.20260.69665+0.01825
      01.07.20260.6784+0.03262
      30.06.20260.64578+0.01086
      29.06.20260.63492
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.55167
      макс: 1.1768
      за квартал:
        0.59231
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      29.07.20260.60459-0.02251
      28.07.20260.6271+0.0081
      27.07.20260.619+0.03025
      26.07.20260.58875+0.0146
      25.07.20260.57415-0.01322
      24.07.20260.58737-0.02173
      23.07.20260.6091-0.02193
      22.07.20260.63103-0.01524
      21.07.20260.64627+0.00381
      20.07.20260.64246-0.00499
      19.07.20260.64745-0.01391
      18.07.20260.66136-0.01025
      17.07.20260.67161+0.0055
      16.07.20260.66611-0.03641
      15.07.20260.70252-0.02246
      14.07.20260.72498-0.0045
      13.07.20260.72948-0.01684
      12.07.20260.74632-0.01885
      11.07.20260.76517-0.00309
      10.07.20260.76826+0.02403
      09.07.20260.74423+0.02032
      08.07.20260.72391-0.00554
      07.07.20260.72945-0.0198
      06.07.20260.74925+0.01756
      05.07.20260.73169+0.03316
      04.07.20260.69853-0.00592
      03.07.20260.70445+0.0078
      02.07.20260.69665+0.01825
      01.07.20260.6784+0.03262
      30.06.20260.64578+0.01086
      29.06.20260.63492+0.01822
      28.06.20260.6167-0.00761
      27.06.20260.62431+0.002
      26.06.20260.62231+0.00512
      25.06.20260.61719+0.01908
      24.06.20260.59811-0.00206
      23.06.20260.60017-0.01181
      22.06.20260.61198-0.00979
      21.06.20260.62177-0.00921
      20.06.20260.63098+0.01497
      19.06.20260.61601-0.00775
      18.06.20260.62376-0.0013
      17.06.20260.62506-0.01326
      16.06.20260.63832+0.00194
      15.06.20260.63638+0.03491
      14.06.20260.60147-0.00192
      13.06.20260.60339+0.05172
      12.06.20260.55167-0.01554
      11.06.20260.56721-0.0538
      10.06.20260.62101-0.02825
      09.06.20260.64926-0.03092
      08.06.20260.68018-0.05873
      07.06.20260.73891+0.02021
      06.06.20260.7187+0.02608
      05.06.20260.69262+0.0037
      04.06.20260.68892-0.0318
      03.06.20260.72072-0.11422
      02.06.20260.83494+0.02269
      01.06.20260.81225-0.0156
      31.05.20260.82785+0.04532
      30.05.20260.78253-0.04163
      29.05.20260.82416-0.0233
      28.05.20260.84746-0.02695
      27.05.20260.87441-0.03556
      26.05.20260.90997+0.01434
      25.05.20260.89563-0.00641
      24.05.20260.90204-0.03264
      23.05.20260.93468-0.04749
      22.05.20260.98217+0.03406
      21.05.20260.94811+0.01799
      20.05.20260.93012-0.02812
      19.05.20260.95824-0.01541
      18.05.20260.97365-0.08215
      17.05.20261.0558-0.0391
      16.05.20261.0949-0.0122
      15.05.20261.1071+0.0146
      14.05.20261.0925+0.0163
      13.05.20261.0762-0.0079
      12.05.20261.0841-0.0142
      11.05.20261.0983-0.0193
      10.05.20261.1176+0.0175
      09.05.20261.1001-0.0328
      08.05.20261.1329+0.0167
      07.05.20261.1162-0.0084
      06.05.20261.1246+0.0142
      05.05.20261.1104-0.0112
      04.05.20261.1216-0.0141
      03.05.20261.1357-0.0293
      02.05.20261.165-0.0118
      01.05.20261.1768+0.0031
      30.04.20261.1737

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.