Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Monero

Обновлено: 29.03.2024 17:50:01Bitcoin Cash

=
Калькулятор BCH - XMR / Обратный расчет: курс Monero к Bitcoin Cash
7.54
10012

Графики

Динамика изменения курса bitcoin cash относительно monero, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1065
    макс: 4.7169
    за сутки:
    4.6102  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    29.03 17:504.6102-0.0077
    29.03 17:404.6179+0.0264
    29.03 17:304.5915-0.0087
    29.03 17:204.6002+0.0177
    29.03 17:104.5825-0.0147
    29.03 17:004.5972+0.0095
    29.03 16:504.5877+0.0137
    29.03 16:404.574-0.0031
    29.03 16:304.5771-0.0209
    29.03 16:204.598-0.0194
    29.03 16:104.6174+0.0002
    29.03 16:034.6172+0.002
    29.03 16:004.6152-0.0642
    29.03 15:504.6794+0.0028
    29.03 15:404.6766-0.0163
    29.03 15:304.6929+0.0215
    29.03 15:204.6714-0.0455
    29.03 15:104.7169+0.0245
    29.03 15:004.6924+0.0159
    29.03 14:504.6765+0.0079
    29.03 14:404.6686+0.0217
    29.03 14:304.6469+0.0193
    29.03 14:204.6276+0.0028
    29.03 14:104.6248-0.0503
    29.03 14:034.6751+0.0652
    29.03 14:004.6099+0.1035
    29.03 13:504.5064+0.0197
    29.03 13:404.4867-0.0054
    29.03 13:304.4921+0.0391
    29.03 13:204.453+0.0575
    29.03 13:104.3955+0.0023
    29.03 13:004.3932+0.03
    29.03 12:504.3632+0.0266
    29.03 12:404.3366+0.024
    29.03 12:304.3126+0.0125
    29.03 12:204.3001+0.0001
    29.03 12:104.3-0.0028
    29.03 12:034.3028+0.0046
    29.03 12:004.2982+0.0624
    29.03 11:504.2358-0.001
    29.03 11:404.2368-0.0206
    29.03 11:304.2574-0.042
    29.03 11:204.2994+0.052
    29.03 11:104.2474+0.0129
    29.03 11:004.2345-0.0264
    29.03 10:504.2609+0.011
    29.03 10:404.2499-0.0028
    29.03 10:304.2527+0.0078
    29.03 10:204.2449-0.0016
    29.03 10:104.2465-0.0036
    29.03 10:034.2501+0.0023
    29.03 10:004.2478-0.0087
    29.03 09:504.2565-0.0021
    29.03 09:404.2586+0.0162
    29.03 09:304.2424+0.0134
    29.03 09:204.229+0.0094
    29.03 09:104.2196+0.0335
    29.03 09:004.1861-0.0181
    29.03 08:504.2042+0.0008
    29.03 08:404.2034+0.0261
    29.03 08:304.1773-0.0115
    29.03 08:204.1888-0.0027
    29.03 08:104.1915-0.0033
    29.03 08:034.1948-0.0084
    29.03 08:004.2032-0.0115
    29.03 07:504.2147-0.0049
    29.03 07:404.2196-0.0087
    29.03 07:304.2283-0.0154
    29.03 07:204.2437+0.0025
    29.03 07:104.2412-0.0196
    29.03 07:004.2608+0.0167
    29.03 06:504.2441+0.0158
    29.03 06:404.2283+0.0195
    29.03 06:304.2088-0.0278
    29.03 06:204.2366-0.0185
    29.03 06:104.2551+0.0536
    29.03 06:034.2015+0.0087
    29.03 06:004.1928+0.0863
    29.03 05:504.1065-0.0407
    29.03 05:404.1472-0.0402
    29.03 05:304.1874-0.028
    29.03 05:204.2154+0.0152
    29.03 05:104.2002-0.0256
    29.03 05:004.2258-0.0159
    29.03 04:504.2417+0.0105
    29.03 04:404.2312+0.0241
    29.03 04:304.2071+0.0075
    29.03 04:204.1996-0.0077
    29.03 04:104.2073+0.0082
    29.03 04:034.1991-0.0021
    29.03 04:004.2012-0.0215
    29.03 03:504.2227-0.0071
    29.03 03:404.2298+0.0131
    29.03 03:304.2167+0.0222
    29.03 03:204.1945-0.0198
    29.03 03:104.2143-0.0014
    29.03 03:004.2157+0.0177
    29.03 02:504.198+0.0001
    29.03 02:404.1979+0.009
    29.03 02:304.1889-0.0071
    29.03 02:204.196-0.0319
    29.03 02:104.2279-0.0099
    29.03 02:034.2378+0.0005
    29.03 02:004.2373+0.0039
    29.03 01:504.2334-0.0201
    29.03 01:404.2535+0.0061
    29.03 01:304.2474+0.0178
    29.03 01:204.2296+0.0551
    29.03 01:104.1745-0.009
    29.03 01:004.1835-0.0298
    29.03 00:504.2133-0.0245
    29.03 00:404.2378-0.0373
    29.03 00:304.2751+0.0166
    29.03 00:204.2585-0.0099
    29.03 00:104.2684+0.0123
    29.03 00:034.2561+0.0134
    29.03 00:004.2427-0.0167
    28.03 23:504.2594+0.0126
    28.03 23:404.2468+0.022
    28.03 23:304.2248-0.0031
    28.03 23:204.2279+0.0134
    28.03 23:104.2145-0.028
    28.03 23:004.2425-0.0015
    28.03 22:504.244+0.0023
    28.03 22:404.2417+0.0062
    28.03 22:304.2355-0.0135
    28.03 22:204.249+0.0114
    28.03 22:104.2376+0.0254
    28.03 22:034.2122+0.0028
    28.03 22:004.2094-0.0019
    28.03 21:504.2113+0.0042
    28.03 21:404.2071+0.0034
    28.03 21:304.2037-0.005
    28.03 21:204.2087+0.0036
    28.03 21:104.2051-0.004
    28.03 21:004.2091-0.0174
    28.03 20:504.2265+0.0053
    28.03 20:404.2212+0.0241
    28.03 20:304.1971-0.0068
    28.03 20:204.2039+0.0024
    28.03 20:104.2015-0.0211
    28.03 20:034.2226-0.0304
    28.03 20:004.253-0.017
    28.03 19:504.27+0.1164
    28.03 19:404.1536+0.0012
    28.03 19:304.1524+0.0098
    28.03 19:204.1426-0.0218
    28.03 19:104.1644+0.0059
    28.03 19:004.1585-0.0142
    28.03 18:504.1727-
    28.03 18:404.1727-0.0081
    28.03 18:304.1808+0.022
    28.03 18:204.1588-0.0142
    28.03 18:104.173-0.0143
    28.03 18:034.1873+0.0049
    28.03 18:004.1824
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0074
    макс: 4.7169
    за неделю:
    4.6102  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    29.03 17:504.6102+0.0095
    29.03 16:504.5877-0.0642
    29.03 15:504.6794+0.0159
    29.03 14:504.6765+0.1035
    29.03 13:504.5064+0.03
    29.03 12:504.3632+0.0624
    29.03 11:504.2358-0.0264
    29.03 10:504.2609-0.0087
    29.03 09:504.2565-0.0181
    29.03 08:504.2042-0.0115
    29.03 07:504.2147+0.0167
    29.03 06:504.2441+0.0863
    29.03 05:504.1065-0.0159
    29.03 04:504.2417-0.0215
    29.03 03:504.2227+0.0177
    29.03 02:504.198+0.0039
    29.03 01:504.2334-0.0298
    29.03 00:504.2133-0.0167
    28.03 23:504.2594-0.0015
    28.03 22:504.244-0.0019
    28.03 21:504.2113-0.0174
    28.03 20:504.2265-0.017
    28.03 19:504.27-0.0142
    28.03 18:504.1727+0.0053
    28.03 17:504.1771+0.0025
    28.03 16:504.1808+0.0041
    28.03 15:504.1784+0.0033
    28.03 14:504.1799+0.0182
    28.03 13:504.1185-0.0084
    28.03 12:504.0813+0.034
    28.03 11:504.0871+0.0829
    28.03 10:503.9714+0.0655
    28.03 09:503.9016-0.0248
    28.03 08:503.9244-0.015
    28.03 07:503.8858-0.0133
    28.03 06:503.8721-0.0445
    28.03 05:503.9603+0.0109
    28.03 04:503.9269-0.0337
    28.03 03:503.8345-0.0208
    28.03 02:503.9354-0.0076
    28.03 01:503.9749+0.0005
    28.03 00:503.917+0.0002
    27.03 23:503.9013+0.0169
    27.03 22:503.8957-0.0202
    27.03 21:503.9028+0.0035
    27.03 20:503.9421+0.004
    27.03 19:503.9332-0.0441
    27.03 18:503.935+0.0657
    27.03 17:503.8472-0.029
    27.03 16:503.6499+0.0269
    27.03 15:503.591-0.0124
    27.03 14:503.5844+0.0265
    27.03 13:503.5669+0.013
    27.03 12:503.6466-0.0031
    27.03 11:503.5669-0.0127
    27.03 10:503.5847+0.0035
    27.03 09:503.608-0.0044
    27.03 08:503.6128-0.0068
    27.03 07:503.6257-0.0017
    27.03 06:503.5925+0.0021
    27.03 05:503.5198+0.0127
    27.03 04:503.5409-0.0077
    27.03 03:503.5707+0.0055
    27.03 02:503.5433+0.0391
    27.03 01:503.5387+0.0106
    27.03 00:503.526+0.0121
    26.03 23:503.5315-0.0103
    26.03 22:503.5131+0.015
    26.03 21:503.4656+0.0029
    26.03 20:503.4453+0.02
    26.03 19:503.4076-0.0026
    26.03 18:503.411-0.0002
    26.03 17:503.4437+0.0067
    26.03 16:503.4545-0.0137
    26.03 15:503.5224-0.0068
    26.03 14:503.4681-0.0038
    26.03 13:503.4807+0.0068
    26.03 12:503.4733-0.0112
    26.03 11:503.4711-0.0151
    26.03 10:503.5046-0.0165
    26.03 09:503.524+0.0052
    26.03 08:503.4178+0.0055
    26.03 07:503.4107-0.0034
    26.03 06:503.4085-0.0013
    26.03 05:503.4471-0.0067
    26.03 04:503.432+0.0002
    26.03 03:503.443-0.0126
    26.03 02:503.4364-0.0105
    26.03 01:503.4522+0.0002
    26.03 00:503.4636+0.0058
    25.03 23:503.478-0.0051
    25.03 22:503.4613-0.0066
    25.03 21:503.4438-0.006
    25.03 20:503.4702-0.0013
    25.03 19:503.4987+0.0138
    25.03 18:503.5019-0.0045
    25.03 17:503.4609+0.0024
    25.03 16:503.4532-0.0199
    25.03 15:503.4079+0.0054
    25.03 14:503.3598-0.0014
    25.03 13:503.4121-0.0262
    25.03 12:503.4493-0.0111
    25.03 11:503.4618-0.0142
    25.03 10:503.497-0.0029
    25.03 09:503.4572+0.0082
    25.03 08:503.4526+0.042
    25.03 07:503.4274-0.0115
    25.03 06:503.4596+0.0133
    25.03 05:503.4682+0.0121
    25.03 04:503.4394+0.033
    25.03 03:503.4189+0.0285
    25.03 02:503.3942+0.0126
    25.03 01:503.3334-0.0085
    25.03 00:503.3259+0.0045
    24.03 23:503.2803-0.011
    24.03 22:503.287-0.0056
    24.03 21:503.3127+0.0062
    24.03 20:503.3708-0.0032
    24.03 19:503.3944-0.0065
    24.03 18:503.4121-0.0084
    24.03 17:503.4221+0.122
    24.03 16:503.3403+0.0423
    24.03 15:503.2331+0.0127
    24.03 14:503.2498+0.016
    24.03 13:503.1961+0.0113
    24.03 12:503.1862-0.0024
    24.03 11:503.1549-0.013
    24.03 10:503.1776-0.0015
    24.03 09:503.1862-0.016
    24.03 08:503.19+0.0031
    24.03 07:503.216+0.0005
    24.03 06:503.1629-0.0261
    24.03 05:503.2056+0.0052
    24.03 04:503.2095-0.0092
    24.03 03:503.2311-0.0059
    24.03 02:503.2945-0.0055
    24.03 01:503.3224-0.0029
    24.03 00:503.3635+0.005
    23.03 23:503.3813+0.002
    23.03 22:503.418+0.0036
    23.03 21:503.4188-0.0049
    23.03 20:503.4314+0.0021
    23.03 19:503.4132+0.0004
    23.03 18:503.4005-0.0064
    23.03 17:503.3969-0.0115
    23.03 16:503.3563-0.0128
    23.03 15:503.3655-0.0149
    23.03 14:503.3974-0.014
    23.03 13:503.3331+0.0741
    23.03 12:503.2255-0.0047
    23.03 11:503.1747+0.0039
    23.03 10:503.1574-0.017
    23.03 09:503.1321-0.019
    23.03 08:503.1617+0.0015
    23.03 07:503.1917-0.0014
    23.03 06:503.1402-0.0199
    23.03 05:503.1948-0.011
    23.03 04:503.2631-0.0043
    23.03 03:503.1969+0.0554
    23.03 02:503.1433+0.0199
    23.03 01:503.101-0.0109
    23.03 00:503.0825+0.0048
    22.03 23:503.0626-0.004
    22.03 22:503.0561-0.0048
    22.03 21:503.0769+0.0216
    22.03 20:503.0859-0.0061
    22.03 19:503.0074-0.0023
    22.03 18:503.0135+0.0084
    22.03 17:503.0177
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 2.2082
    макс: 4.7169
    за месяц:
    4.6102  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    28.03.20244.1011+0.3683
    27.03.20243.7328+0.2563
    26.03.20243.4765+0.023
    25.03.20243.4535+0.1783
    24.03.20243.2752-0.0236
    23.03.20243.2988+0.286
    22.03.20243.0128+0.0342
    21.03.20242.9786+0.241
    20.03.20242.7376-0.0156
    19.03.20242.7532-0.1044
    18.03.20242.8576+0.0536
    17.03.20242.804-0.0223
    16.03.20242.8263-0.0611
    15.03.20242.8874-0.1124
    14.03.20242.9998+0.002
    13.03.20242.9978+0.0363
    12.03.20242.9615-0.0536
    11.03.20243.0151+0.0468
    10.03.20242.9683-0.0264
    09.03.20242.9947+0.0529
    08.03.20242.9418+0.0322
    07.03.20242.9096+0.1014
    06.03.20242.8082-0.1451
    05.03.20242.9533-0.1463
    04.03.20243.0996-0.1404
    03.03.20243.24+0.2309
    02.03.20243.0091+0.7666
    01.03.20242.2425-0.011
    29.02.20242.2535+0.0453
    28.02.20242.2082-0.083
    27.02.20242.2912
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 1.4062
    макс: 4.7169
    за квартал:
    4.6102  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    28.03.20244.1011+0.3683
    27.03.20243.7328+0.2563
    26.03.20243.4765+0.023
    25.03.20243.4535+0.1783
    24.03.20243.2752-0.0236
    23.03.20243.2988+0.286
    22.03.20243.0128+0.0342
    21.03.20242.9786+0.241
    20.03.20242.7376-0.0156
    19.03.20242.7532-0.1044
    18.03.20242.8576+0.0536
    17.03.20242.804-0.0223
    16.03.20242.8263-0.0611
    15.03.20242.8874-0.1124
    14.03.20242.9998+0.002
    13.03.20242.9978+0.0363
    12.03.20242.9615-0.0536
    11.03.20243.0151+0.0468
    10.03.20242.9683-0.0264
    09.03.20242.9947+0.0529
    08.03.20242.9418+0.0322
    07.03.20242.9096+0.1014
    06.03.20242.8082-0.1451
    05.03.20242.9533-0.1463
    04.03.20243.0996-0.1404
    03.03.20243.24+0.2309
    02.03.20243.0091+0.7666
    01.03.20242.2425-0.011
    29.02.20242.2535+0.0453
    28.02.20242.2082-0.083
    27.02.20242.2912+0.215
    26.02.20242.0762-0.0648
    25.02.20242.141-0.0111
    24.02.20242.1521+0.0129
    23.02.20242.1392+0.0106
    22.02.20242.1286-0.0301
    21.02.20242.1587-0.0637
    20.02.20242.2224-0.0645
    19.02.20242.2869+0.0674
    18.02.20242.2195-0.0087
    17.02.20242.2282+0.0579
    16.02.20242.1703+0.021
    15.02.20242.1493+0.0069
    14.02.20242.1424-0.0394
    13.02.20242.1818-0.0938
    12.02.20242.2756+0.0273
    11.02.20242.2483+0.1821
    10.02.20242.0662+0.046
    09.02.20242.0202+0.0723
    08.02.20241.9479+0.0715
    07.02.20241.8764+0.0932
    06.02.20241.7832+0.3589
    05.02.20241.4243-0.0116
    04.02.20241.4359+0.0058
    03.02.20241.4301+0.0231
    02.02.20241.407+0.0008
    01.02.20241.4062-0.0407
    31.01.20241.4469-0.0171
    30.01.20241.464+0.0204
    29.01.20241.4436-0.0549
    28.01.20241.4985-0.0172
    27.01.20241.5157+0.0097
    26.01.20241.506-0.0128
    25.01.20241.5188-0.0242
    24.01.20241.543+0.0209
    23.01.20241.5221+0.0078
    22.01.20241.5143+0.0017
    21.01.20241.5126+0.0032
    20.01.20241.5094-0.0217
    19.01.20241.5311-0.0012
    18.01.20241.5323-0.0254
    17.01.20241.5577-0.0509
    16.01.20241.6086-0.0116
    15.01.20241.6202+0.0059
    14.01.20241.6143-0.0442
    13.01.20241.6585-0.0933
    11.01.20241.7518+0.1004
    10.01.20241.6514-0.0393
    09.01.20241.6907+0.0997
    08.01.20241.591+0.0311
    07.01.20241.5599+0.0239
    06.01.20241.536+0.0581
    05.01.20241.4779-0.0157
    04.01.20241.4936-0.024
    03.01.20241.5176-0.0233
    02.01.20241.5409-0.0455
    01.01.20241.5864-0.0051
    31.12.20231.5915-0.0614
    30.12.20231.6529+0.1414
    29.12.20231.5115

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -13 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -12 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот