Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Monero »

    Курс Bitcoin Cash (BCH) к Monero (XMR)

    Обновлено: 16.03.2026 08:40:01Bitcoin Cash

    =
    Калькулятор BCH - XMR / Обратный расчет: курс Monero к Bitcoin Cash
    7.35
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно monero, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2888
      макс: 1.3199
      за сутки:
      1.3071  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      16.03 08:401.3071+0.0003
      16.03 08:301.3068+0.0035
      16.03 08:201.3033+0.0037
      16.03 08:101.2996+0.0016
      16.03 08:031.298-0.0054
      16.03 08:001.3034-0.0008
      16.03 07:501.3042+0.001
      16.03 07:401.3032-0.0004
      16.03 07:301.3036-0.0004
      16.03 07:201.304+0.0007
      16.03 07:101.3033+0.001
      16.03 07:001.3023-0.0006
      16.03 06:501.3029+0.0014
      16.03 06:401.3015+0.0108
      16.03 06:301.2907-0.0014
      16.03 06:201.2921+0.002
      16.03 06:101.2901-0.0029
      16.03 06:031.293+0.0018
      16.03 06:001.2912+0.0024
      16.03 05:501.2888-0.004
      16.03 05:401.2928-0.0009
      16.03 05:301.2937-0.0026
      16.03 05:201.2963+0.003
      16.03 05:101.2933+0.0032
      16.03 05:001.2901-0.0004
      16.03 04:501.2905-0.0075
      16.03 04:401.298-0.0028
      16.03 04:301.3008+0.0034
      16.03 04:201.2974-0.0011
      16.03 04:101.2985-0.0029
      16.03 04:031.3014-0.0003
      16.03 04:001.3017+0.0006
      16.03 03:501.3011-0.0032
      16.03 03:401.3043-0.002
      16.03 03:301.3063-0.0064
      16.03 03:201.3127-0.0035
      16.03 03:101.3162+0.0051
      16.03 03:001.3111-0.0007
      16.03 02:501.3118-0.0015
      16.03 02:401.3133-0.0034
      16.03 02:301.3167-0.0032
      16.03 02:201.3199+0.0031
      16.03 02:101.3168-0.0006
      16.03 02:031.3174+0.0025
      16.03 02:001.3149-0.0007
      16.03 01:501.3156-0.0013
      16.03 01:401.3169+0.0061
      16.03 01:301.3108-0.0007
      16.03 01:201.3115-0.0017
      16.03 01:101.3132+0.0026
      16.03 01:001.3106-0.0005
      16.03 00:501.3111-0.0007
      16.03 00:401.3118+0.002
      16.03 00:301.3098+0.0026
      16.03 00:201.3072+0.0017
      16.03 00:101.3055-0.0008
      16.03 00:031.3063-0.0005
      16.03 00:001.3068+0.0011
      15.03 23:501.3057+0.001
      15.03 23:401.3047+0.0004
      15.03 23:301.3043-0.0066
      15.03 23:201.3109-0.0016
      15.03 23:101.3125-0.0005
      15.03 23:001.313+0.0033
      15.03 22:501.3097+0.0027
      15.03 22:401.307+0.0014
      15.03 22:301.3056+0.001
      15.03 22:201.3046+0.0034
      15.03 22:101.3012+0.0007
      15.03 22:031.3005+0.0002
      15.03 22:001.3003+0.0015
      15.03 21:501.2988+0.0027
      15.03 21:401.2961+0.0001
      15.03 21:301.296+0.0021
      15.03 21:201.2939+0.0008
      15.03 21:101.2931-0.0001
      15.03 21:001.2932+0.0043
      15.03 20:501.2889-
      15.03 20:401.2889-0.0022
      15.03 20:301.2911-0.0012
      15.03 20:201.2923-0.0016
      15.03 20:101.2939-0.0007
      15.03 20:031.2946+0.0016
      15.03 20:001.293-0.0003
      15.03 19:501.2933-0.0009
      15.03 19:401.2942+0.0001
      15.03 19:301.2941-0.0036
      15.03 19:201.2977+0.0014
      15.03 19:101.2963-0.0064
      15.03 19:001.3027-0.001
      15.03 18:501.3037+0.0009
      15.03 18:401.3028-0.0018
      15.03 18:301.3046-0.0041
      15.03 18:201.3087+0.0017
      15.03 18:101.307+0.0042
      15.03 18:031.3028+0.0004
      15.03 18:001.3024+0.0046
      15.03 17:501.2978+0.0057
      15.03 17:401.2921+0.0027
      15.03 17:301.2894-0.0026
      15.03 17:201.292-0.0001
      15.03 17:101.2921-0.0016
      15.03 17:001.2937-0.0009
      15.03 16:501.2946-0.0005
      15.03 16:401.2951+0.0006
      15.03 16:301.2945-0.0104
      15.03 16:201.3049-0.0003
      15.03 16:101.3052+0.0013
      15.03 16:031.3039-0.0003
      15.03 16:001.3042-0.0014
      15.03 15:501.3056+0.0023
      15.03 15:401.3033-0.0022
      15.03 15:301.3055-0.0006
      15.03 15:201.3061-0.001
      15.03 15:101.3071-0.002
      15.03 15:001.3091+0.0009
      15.03 14:501.3082-0.0004
      15.03 14:401.3086-0.0001
      15.03 14:301.3087-0.0004
      15.03 14:201.3091-0.0016
      15.03 14:101.3107+0.0019
      15.03 14:031.3088-0.001
      15.03 14:001.3098-0.001
      15.03 13:501.3108+0.0005
      15.03 13:401.3103+0.0012
      15.03 13:301.3091+0.0032
      15.03 13:201.3059+0.0003
      15.03 13:101.3056-0.0004
      15.03 13:001.306-0.0049
      15.03 12:501.3109-0.0009
      15.03 12:401.3118-0.0027
      15.03 12:301.3145-0.0012
      15.03 12:201.3157-0.0004
      15.03 12:101.3161+0.0015
      15.03 12:031.3146+0.0006
      15.03 12:001.314+0.0017
      15.03 11:501.3123-0.0024
      15.03 11:401.3147+0.0046
      15.03 11:301.3101+0.0008
      15.03 11:201.3093+0.0024
      15.03 11:101.3069+0.0016
      15.03 11:001.3053+0.0036
      15.03 10:501.3017-0.0008
      15.03 10:401.3025-0.0013
      15.03 10:301.3038-0.0008
      15.03 10:201.3046-0.0002
      15.03 10:101.3048+0.0035
      15.03 10:031.3013+0.001
      15.03 10:001.3003-0.0007
      15.03 09:501.301+0.0011
      15.03 09:401.2999-0.0027
      15.03 09:301.3026-0.0021
      15.03 09:201.3047+0.0021
      15.03 09:101.3026+0.0011
      15.03 09:001.3015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2472
      макс: 1.3212
      за неделю:
      1.3071  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      16.03 08:401.3071-0.0008
      16.03 07:501.3042-0.0006
      16.03 06:501.3029+0.0024
      16.03 05:501.2888-0.0004
      16.03 04:501.2905+0.0006
      16.03 03:501.3011-0.0007
      16.03 02:501.3118-0.0007
      16.03 01:501.3156-0.0005
      16.03 00:501.3111+0.0011
      15.03 23:501.3057+0.0033
      15.03 22:501.3097+0.0015
      15.03 21:501.2988+0.0043
      15.03 20:501.2889-0.0003
      15.03 19:501.2933-0.001
      15.03 18:501.3037+0.0046
      15.03 17:501.2978-0.0009
      15.03 16:501.2946-0.0014
      15.03 15:501.3056+0.0009
      15.03 14:501.3082-0.001
      15.03 13:501.3108-0.0049
      15.03 12:501.3109+0.0017
      15.03 11:501.3123+0.0036
      15.03 10:501.3017-0.0007
      15.03 09:501.301+0.0019
      15.03 08:501.2996-0.0027
      15.03 07:501.3074-0.0039
      15.03 06:501.3146-0.0005
      15.03 05:501.3194-0.0058
      15.03 04:501.3164+0.001
      15.03 03:501.3131+0.0005
      15.03 02:501.3163+0.0011
      15.03 01:501.2992-0.0028
      15.03 00:501.2978+0.0006
      14.03 23:501.3032+0.0014
      14.03 22:501.3067+0.0006
      14.03 21:501.2935-0.0007
      14.03 20:501.2964+0.0061
      14.03 19:501.2932+0.0039
      14.03 18:501.2977-0.001
      14.03 17:501.2882+0.0128
      14.03 16:501.2824-0.0003
      14.03 15:501.2678-0.0109
      14.03 14:501.2827+0.0046
      14.03 13:501.2572-0.0005
      14.03 12:501.2704+0.0043
      14.03 11:501.2673-0.0021
      14.03 10:501.2603+0.0064
      14.03 09:501.2535-0.0004
      14.03 08:501.2516-0.0053
      14.03 07:501.2598+0.0017
      14.03 06:501.2676-0.0005
      14.03 05:501.2692-0.0028
      14.03 04:501.2791+0.0002
      14.03 03:501.2721+0.006
      14.03 02:501.2802-0.002
      14.03 01:501.2915+0.0002
      14.03 00:501.3063+0.0013
      13.03 23:501.2815-0.0001
      13.03 22:501.2941+0.0001
      13.03 21:501.2991+0.0016
      13.03 20:501.3004+0.0018
      13.03 19:501.3044+0.0023
      13.03 18:501.3058+0.0102
      13.03 17:501.3044-0.0036
      13.03 16:501.3134+0.0074
      13.03 15:501.2995-0.0022
      13.03 14:501.3093+0.0005
      13.03 13:501.3073-0.0021
      13.03 12:501.3069-0.001
      13.03 11:501.3122-0.0007
      13.03 10:501.3115-0.0001
      13.03 09:501.3078-0.0013
      13.03 08:501.3104+0.0013
      13.03 07:501.3077+0.0051
      13.03 06:501.3001+0.0004
      13.03 05:501.2941-0.0188
      13.03 04:501.3173-0.0019
      13.03 03:501.3126+0.0025
      13.03 02:501.2971+0.0005
      13.03 01:501.2905-0.0006
      13.03 00:501.2855-0.002
      12.03 23:501.2919-0.0015
      12.03 22:501.3015-0.0032
      12.03 21:501.2876-0.001
      12.03 20:501.2958-0.0051
      12.03 19:501.3045+0.0025
      12.03 18:501.293+0.005
      12.03 17:501.2869-0.0053
      12.03 16:501.3006+0.0042
      12.03 15:501.2956-0.001
      12.03 14:501.2972+0.0025
      12.03 13:501.2968-0.0025
      12.03 12:501.2847-0.0004
      12.03 11:501.2863+0.005
      12.03 10:501.2779-0.0051
      12.03 09:501.2834-0.0021
      12.03 08:501.2902-0.0025
      12.03 07:501.2895-0.0008
      12.03 06:501.2726-0.0034
      12.03 05:501.28-0.005
      12.03 04:501.3055+0.0048
      12.03 03:501.3008+0.0004
      12.03 02:501.2926+0.0008
      12.03 01:501.2894+0.003
      12.03 00:501.2996+0.0054
      11.03 23:501.2827-0.0025
      11.03 22:501.2925-0.0024
      11.03 21:501.2953-0.0002
      11.03 20:501.2996+0.0052
      11.03 19:501.2981-0.01
      11.03 18:501.2984-0.0014
      11.03 17:501.2972-0.0043
      11.03 16:501.3021+0.006
      11.03 15:501.2814-0.0025
      11.03 14:501.2822-0.0012
      11.03 13:501.2817+0.0082
      11.03 12:501.2826-0.0006
      11.03 11:501.2791+0.0078
      11.03 10:501.2677-0.0003
      11.03 09:501.2623-0.0015
      11.03 08:501.2585+0.0004
      11.03 07:501.2674-0.0019
      11.03 06:501.2621-0.0024
      11.03 05:501.2613-0.0041
      11.03 04:501.2472-0.0006
      11.03 03:501.2699+0.0003
      11.03 02:501.2652+0.0002
      11.03 01:501.2695-0.0062
      11.03 00:501.283-0.0005
      10.03 23:501.293+0.0003
      10.03 22:501.2978+0.0025
      10.03 21:501.2877+0.0011
      10.03 20:501.2882-0.0018
      10.03 19:501.2866-0.004
      10.03 18:501.2947-0.0004
      10.03 17:501.2925-0.0028
      10.03 16:501.3025-0.0023
      10.03 15:501.3014+0.0044
      10.03 14:501.2886+0.0016
      10.03 13:501.2771-0.004
      10.03 12:501.2917-
      10.03 11:501.302+0.0069
      10.03 10:501.2876-0.0022
      10.03 09:501.2947-0.0048
      10.03 08:501.3066-0.0023
      10.03 07:501.3147+0.001
      10.03 06:501.3082-0.0161
      10.03 05:501.3138+0.007
      10.03 04:501.3021-0.004
      10.03 03:501.3044-0.0036
      10.03 02:501.3073-0.0008
      10.03 01:501.3114-0.0012
      10.03 00:501.3126-0.0025
      09.03 23:501.3122-0.0036
      09.03 22:501.3012-0.0019
      09.03 21:501.3101-0.0036
      09.03 20:501.3212+0.0038
      09.03 19:501.3042+0.005
      09.03 18:501.2974-0.0028
      09.03 17:501.2895+0.0091
      09.03 16:501.3092+0.0055
      09.03 15:501.3072-0.0014
      09.03 14:501.3083+0.0005
      09.03 13:501.2851-0.0043
      09.03 12:501.2871-0.0059
      09.03 11:501.2936+0.0029
      09.03 10:501.2854-0.0035
      09.03 09:501.2797-0.0018
      09.03 08:501.2981
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1.2472
      макс: 1.7656
      за месяц:
        1.3071
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      15.03.20261.3061+0.0246
      14.03.20261.2815-0.0207
      13.03.20261.3022+0.0107
      12.03.20261.2915+0.0092
      11.03.20261.2823-0.0098
      10.03.20261.2921-0.0122
      09.03.20261.3043-0.0103
      08.03.20261.3146+0.0268
      07.03.20261.2878+0.0086
      06.03.20261.2792+0.018
      05.03.20261.2612-0.046
      04.03.20261.3072+0.0125
      03.03.20261.2947+0.0094
      02.03.20261.2853-0.0189
      01.03.20261.3042-0.0429
      28.02.20261.3471-0.031
      27.02.20261.3781-0.0554
      26.02.20261.4335-0.0517
      25.02.20261.4852-0.0271
      24.02.20261.5123-0.178
      23.02.20261.6903-0.0753
      22.02.20261.7656+0.0445
      21.02.20261.7211+0.0466
      20.02.20261.6745-0.0077
      19.02.20261.6822+0.0122
      18.02.20261.67-0.0212
      17.02.20261.6912-0.037
      16.02.20261.7282+0.0972
      15.02.20261.631+0.0454
      14.02.20261.5856+0.0377
      13.02.20261.5479
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.84545
      макс: 1.7656
      за квартал:
      1.3071  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      15.03.20261.3061+0.0246
      14.03.20261.2815-0.0207
      13.03.20261.3022+0.0107
      12.03.20261.2915+0.0092
      11.03.20261.2823-0.0098
      10.03.20261.2921-0.0122
      09.03.20261.3043-0.0103
      08.03.20261.3146+0.0268
      07.03.20261.2878+0.0086
      06.03.20261.2792+0.018
      05.03.20261.2612-0.046
      04.03.20261.3072+0.0125
      03.03.20261.2947+0.0094
      02.03.20261.2853-0.0189
      01.03.20261.3042-0.0429
      28.02.20261.3471-0.031
      27.02.20261.3781-0.0554
      26.02.20261.4335-0.0517
      25.02.20261.4852-0.0271
      24.02.20261.5123-0.178
      23.02.20261.6903-0.0753
      22.02.20261.7656+0.0445
      21.02.20261.7211+0.0466
      20.02.20261.6745-0.0077
      19.02.20261.6822+0.0122
      18.02.20261.67-0.0212
      17.02.20261.6912-0.037
      16.02.20261.7282+0.0972
      15.02.20261.631+0.0454
      14.02.20261.5856+0.0377
      13.02.20261.5479+0.0456
      12.02.20261.5023-0.0012
      11.02.20261.5035-0.0657
      10.02.20261.5692-0.0322
      09.02.20261.6014-0.0225
      08.02.20261.6239+0.0174
      07.02.20261.6065+0.0578
      06.02.20261.5487+0.0725
      05.02.20261.4762+0.1012
      04.02.20261.375-0.0225
      03.02.20261.3975+0.0786
      02.02.20261.3189+0.1059
      01.02.20261.213+0.0997
      31.01.20261.1133-0.1126
      30.01.20261.2259-0.005
      29.01.20261.2309-0.0253
      28.01.20261.2562-0.0008
      27.01.20261.257+0.0053
      26.01.20261.2517+0.0276
      25.01.20261.2241+0.0654
      24.01.20261.1587+0.0102
      23.01.20261.1485-0.0127
      22.01.20261.1612+0.0032
      21.01.20261.158+0.1275
      20.01.20261.0305+0.08482
      19.01.20260.94568-0.06412
      18.01.20261.0098+0.04728
      17.01.20260.96252+0.07975
      16.01.20260.88277+0.02934
      15.01.20260.85343+0.00798
      14.01.20260.84545-0.08192
      13.01.20260.92737-0.14543
      12.01.20261.0728-0.225
      11.01.20261.2978-0.0892
      10.01.20261.387-0.0017
      09.01.20261.3887-0.0138
      08.01.20261.4025-0.0202
      07.01.20261.4227-0.0149
      06.01.20261.4376-0.0843
      05.01.20261.5219+0.0283
      04.01.20261.4936+0.0126
      03.01.20261.481+0.0532
      02.01.20261.4278+0.0269
      01.01.20261.4009+0.0368
      31.12.20251.3641-0.0148
      30.12.20251.3789+0.0217
      29.12.20251.3572-0.017
      28.12.20251.3742+0.0223
      27.12.20251.3519-0.0071
      26.12.20251.359+0.0302
      25.12.20251.3288+0.0064
      24.12.20251.3224+0.0201
      23.12.20251.3023+0.0483
      22.12.20251.254-0.007
      21.12.20251.261-0.0527
      20.12.20251.3137-0.068
      19.12.20251.3817+0.0855
      18.12.20251.2962+0.0136
      17.12.20251.2826-0.0074
      16.12.20251.29-0.0649
      15.12.20251.3549

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.