Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Monero

    Курс Bitcoin Cash (BCH) к Monero (XMR)

    Обновлено: 14.09.2026 06:40:02Bitcoin Cash

    =
    Калькулятор BCH - XMR / Обратный расчет: курс Monero к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно monero, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41144
      макс: 0.43183
      за сутки:
      0.42952  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:400.42952+0.00039
      14.09 06:300.42913-0.00023
      14.09 06:200.42936+0.00132
      14.09 06:100.42804-0.001
      14.09 06:000.42904-0.0013
      14.09 05:500.43034-0.00091
      14.09 05:400.43125+0.00041
      14.09 05:300.43084+0.00052
      14.09 05:200.43032+0.00017
      14.09 05:100.43015+7.0E-5
      14.09 05:030.43008+9.0E-5
      14.09 05:000.42999-0.00148
      14.09 04:500.43147-0.00036
      14.09 04:400.43183+0.00155
      14.09 04:300.43028+0.00027
      14.09 04:200.43001-0.00045
      14.09 04:100.43046-0.0001
      14.09 04:000.43056-0.00051
      14.09 03:500.43107-6.0E-5
      14.09 03:400.43113+0.00241
      14.09 03:300.42872+0.00037
      14.09 03:200.42835-0.00031
      14.09 03:100.42866+0.00173
      14.09 03:030.42693+0.00062
      14.09 03:000.42631-0.00018
      14.09 02:500.42649-0.00033
      14.09 02:400.42682+0.00101
      14.09 02:300.42581+0.00096
      14.09 02:200.42485+0.0009
      14.09 02:100.42395+0.00097
      14.09 02:000.42298+0.00064
      14.09 01:500.42234-0.00013
      14.09 01:400.42247+0.00037
      14.09 01:300.4221-0.0005
      14.09 01:200.4226+0.00153
      14.09 01:100.42107-0.00081
      14.09 01:030.42188+9.0E-5
      14.09 01:000.42179-0.00011
      14.09 00:500.4219+0.0007
      14.09 00:400.4212+0.00018
      14.09 00:300.42102-0.0006
      14.09 00:200.42162+0.00056
      14.09 00:100.42106+0.00058
      14.09 00:000.42048+0.00033
      13.09 23:500.42015-0.00069
      13.09 23:400.42084+0.00032
      13.09 23:300.42052-0.00096
      13.09 23:200.42148-1.0E-5
      13.09 23:100.42149-0.00099
      13.09 23:030.42248-7.0E-5
      13.09 23:000.42255+0.00107
      13.09 22:500.42148-0.00012
      13.09 22:400.4216-0.00028
      13.09 22:300.42188+0.00027
      13.09 22:200.42161+0.00024
      13.09 22:100.42137-2.0E-5
      13.09 22:000.42139+0.00128
      13.09 21:500.42011+0.00032
      13.09 21:400.41979+0.00019
      13.09 21:300.4196+3.0E-5
      13.09 21:200.41957-0.00037
      13.09 21:100.41994-0.00121
      13.09 21:030.42115-0.00032
      13.09 21:000.42147+0.00039
      13.09 20:500.42108+0.00075
      13.09 20:400.42033-0.00071
      13.09 20:300.42104+0.00016
      13.09 20:240.42088+0.00159
      13.09 20:100.41929+0.0003
      13.09 20:000.41899+0.00071
      13.09 19:500.41828+4.0E-5
      13.09 19:400.41824-0.00082
      13.09 19:300.41906+0.00049
      13.09 19:200.41857+0.00084
      13.09 19:100.41773+0.0006
      13.09 19:030.41713+2.0E-5
      13.09 19:000.41711-0.0008
      13.09 18:500.41791-0.00088
      13.09 18:400.41879+0.00051
      13.09 18:300.41828-9.0E-5
      13.09 18:200.41837-0.00181
      13.09 18:100.42018-0.00194
      13.09 18:000.42212-0.00047
      13.09 17:500.42259-0.00058
      13.09 17:400.42317-0.00088
      13.09 17:300.42405+0.00108
      13.09 17:200.42297-0.00058
      13.09 17:100.42355+0.00059
      13.09 17:030.42296-0.00102
      13.09 17:000.42398+0.00056
      13.09 16:500.42342+0.00055
      13.09 16:400.42287+0.00291
      13.09 16:300.41996-0.00133
      13.09 16:200.42129-0.00031
      13.09 16:100.4216+0.00018
      13.09 16:000.42142+0.00039
      13.09 15:500.42103+0.00094
      13.09 15:400.42009+0.00148
      13.09 15:300.41861+0.00134
      13.09 15:200.41727+0.00116
      13.09 15:100.41611-0.00049
      13.09 15:030.4166+0.00019
      13.09 15:000.41641+0.00111
      13.09 14:500.4153-0.00023
      13.09 14:400.41553+0.00212
      13.09 14:300.41341+0.00197
      13.09 14:200.41144-0.00158
      13.09 14:100.41302-0.00102
      13.09 14:000.41404-0.00107
      13.09 13:500.41511-0.00098
      13.09 13:400.41609+0.0003
      13.09 13:300.41579+0.00076
      13.09 13:200.41503-0.00037
      13.09 13:100.4154+8.0E-5
      13.09 13:030.41532-0.00068
      13.09 13:000.416+0.0016
      13.09 12:500.4144-0.00061
      13.09 12:400.41501+0.00062
      13.09 12:300.41439+0.00084
      13.09 12:200.41355+0.00068
      13.09 12:100.41287+0.00019
      13.09 12:000.41268-0.0001
      13.09 11:500.41278-0.00176
      13.09 11:400.41454-0.00126
      13.09 11:300.4158-0.00097
      13.09 11:200.41677-0.00218
      13.09 11:100.41895+0.00063
      13.09 11:030.41832+0.00011
      13.09 11:000.41821-0.00204
      13.09 10:500.42025-0.00243
      13.09 10:400.42268-0.00075
      13.09 10:300.42343-4.0E-5
      13.09 10:200.42347+0.00022
      13.09 10:100.42325+0.00014
      13.09 10:000.42311+0.00018
      13.09 09:500.42293+0.00031
      13.09 09:400.42262-0.00088
      13.09 09:300.4235-0.00072
      13.09 09:200.42422-0.00125
      13.09 09:100.42547+0.0007
      13.09 09:030.42477+0.00047
      13.09 09:000.4243-0.00039
      13.09 08:500.42469-0.00157
      13.09 08:400.42626+0.00149
      13.09 08:300.42477-0.00076
      13.09 08:200.42553-0.00027
      13.09 08:100.4258-0.00031
      13.09 08:000.42611+0.00216
      13.09 07:500.42395+0.00211
      13.09 07:400.42184+0.00208
      13.09 07:300.41976+0.00178
      13.09 07:200.41798+0.00066
      13.09 07:100.41732+0.00096
      13.09 07:030.41636-0.00051
      13.09 07:000.41687
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41144
      макс: 0.52337
      за неделю:
        0.42952

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:400.42952-0.0013
      14.09 05:500.43034-0.00148
      14.09 04:500.43147-0.00051
      14.09 03:500.43107-0.00018
      14.09 02:500.42649+0.00064
      14.09 01:500.42234-0.00011
      14.09 00:500.4219+0.00033
      13.09 23:500.42015+0.00107
      13.09 22:500.42148+0.00128
      13.09 21:500.42011+0.00039
      13.09 20:500.42108+0.00071
      13.09 19:500.41828-0.0008
      13.09 18:500.41791-0.00047
      13.09 17:500.42259+0.00056
      13.09 16:500.42342+0.00039
      13.09 15:500.42103+0.00111
      13.09 14:500.4153-0.00107
      13.09 13:500.41511+0.0016
      13.09 12:500.4144-0.0001
      13.09 11:500.41278-0.00204
      13.09 10:500.42025+0.00018
      13.09 09:500.42293-0.00039
      13.09 08:500.42469+0.00216
      13.09 07:500.42395+0.00133
      13.09 06:500.41554-0.0013
      13.09 05:500.41773+0.0001
      13.09 04:500.4167-0.0012
      13.09 03:500.42105+0.00065
      13.09 02:500.41941-0.00016
      13.09 01:500.41878-0.0011
      13.09 00:500.41896+0.00015
      12.09 23:500.41911-0.00116
      12.09 22:500.42287+0.00012
      12.09 21:500.42591-0.00182
      12.09 20:500.43022+0.00114
      12.09 19:500.43349-0.00111
      12.09 18:500.43812+0.00111
      12.09 17:500.43575+0.00194
      12.09 16:500.43335+0.00039
      12.09 15:500.43662+0.00044
      12.09 14:500.43253-0.00103
      12.09 13:500.43388+0.00087
      12.09 12:500.43055+0.00216
      12.09 11:500.42514-0.00117
      12.09 10:500.42571+0.00023
      12.09 09:500.42841-0.00093
      12.09 08:500.42896-0.00224
      12.09 07:500.43284-0.0007
      12.09 06:500.43708+0.00043
      12.09 05:500.43866-0.0024
      12.09 04:500.44163+0.00062
      12.09 03:500.43886-0.00061
      12.09 02:500.43768+0.00026
      12.09 01:500.43968-0.00305
      12.09 00:500.44188+0.0001
      11.09 23:500.44164+0.00022
      11.09 22:500.44108-0.00194
      11.09 21:500.44102-0.00099
      11.09 20:500.45049+0.00164
      11.09 19:500.45208-0.0046
      11.09 18:500.45735+0.00169
      11.09 17:500.45124+0.00412
      11.09 16:500.44875+0.00206
      11.09 15:500.44418+6.0E-5
      11.09 14:500.44104+0.00055
      11.09 13:500.44192+0.00015
      11.09 12:500.4414-0.00032
      11.09 11:500.44533+0.00045
      11.09 10:500.44801+0.00017
      11.09 09:500.44347+0.00153
      11.09 08:500.44121+0.00043
      11.09 07:500.44176+0.00525
      11.09 06:500.44782-0.00098
      11.09 05:500.44754+0.00076
      11.09 04:500.44528+0.00112
      11.09 03:500.44108-0.00104
      11.09 02:500.4412+0.00089
      11.09 01:500.43984+0.00052
      11.09 00:500.44317-0.0006
      10.09 23:500.44321-0.00107
      10.09 22:500.44245+0.0015
      10.09 21:500.4403-0.00113
      10.09 20:500.4456+0.00141
      10.09 19:500.44758-0.00017
      10.09 18:500.44702-0.00207
      10.09 17:500.454+0.0012
      10.09 16:500.45355-0.00416
      10.09 15:500.48021-0.0004
      10.09 14:500.48315+0.001
      10.09 13:500.48494-9.0E-5
      10.09 12:500.48587+0.00152
      10.09 11:500.48182-0.00046
      10.09 10:500.48384+0.00227
      10.09 09:500.48547+0.00126
      10.09 08:500.48542+0.00089
      10.09 07:500.48778-0.00099
      10.09 06:500.48835+0.00046
      10.09 05:500.48995-0.00126
      10.09 04:500.48982-0.00016
      10.09 03:500.49231+0.00045
      10.09 02:500.49136-0.00054
      10.09 01:500.49159-0.00237
      10.09 00:500.50021-0.00037
      09.09 23:500.49982-0.00375
      09.09 22:500.5044+0.00231
      09.09 21:500.50338+0.0026
      09.09 20:500.50402-0.00038
      09.09 19:500.5091+0.00167
      09.09 18:500.51408-0.00427
      09.09 17:500.50278+0.00018
      09.09 16:500.51332+0.00065
      09.09 15:500.52142+0.00052
      09.09 14:500.52323+0.00014
      09.09 13:500.52002-0.00213
      09.09 12:500.51892-0.00011
      09.09 11:500.51767-0.00117
      09.09 10:500.51574-0.00143
      09.09 09:500.51658-0.00148
      09.09 08:500.51337+0.00204
      09.09 07:500.51433-0.00018
      09.09 06:500.51567-0.00032
      09.09 05:500.51801+0.00121
      09.09 04:500.52086-0.00034
      09.09 03:500.52337+0.00166
      09.09 02:500.51497-0.00103
      09.09 01:500.51264-0.00176
      09.09 00:500.51642-0.00038
      08.09 23:500.51525-0.00096
      08.09 22:500.5141-0.00424
      08.09 21:500.5167-0.0013
      08.09 20:500.51417-0.00095
      08.09 19:500.51586+0.00049
      08.09 18:500.51803-0.00327
      08.09 17:500.51624-0.00015
      08.09 16:500.50548+0.00388
      08.09 15:500.50346-0.00023
      08.09 14:500.50411-0.00165
      08.09 13:500.50207+0.00024
      08.09 12:500.49577-0.00118
      08.09 11:500.48995-0.00148
      08.09 10:500.49607+0.00139
      08.09 09:500.49789-0.00135
      08.09 08:500.50179-0.00087
      08.09 07:500.49797-0.00209
      08.09 06:500.50908-0.00277
      08.09 05:500.50574-0.00182
      08.09 04:500.5046+0.00293
      08.09 03:500.5023+0.00041
      08.09 02:500.498+0.00227
      08.09 01:500.49939-0.00098
      08.09 00:500.50649+0.00014
      07.09 23:500.50353-0.00051
      07.09 22:500.50096+0.00218
      07.09 21:500.50328+0.00346
      07.09 20:500.50177-0.00079
      07.09 19:500.51047+0.00348
      07.09 18:500.48548+0.00462
      07.09 17:500.48406-0.00211
      07.09 16:500.48777+0.00293
      07.09 15:500.48199+0.00112
      07.09 14:500.47804+0.00419
      07.09 13:500.48098+0.00259
      07.09 12:500.47709-0.00133
      07.09 11:500.47242-0.00173
      07.09 10:500.47275-0.00116
      07.09 09:500.47944-0.00284
      07.09 08:500.48243-0.0012
      07.09 07:500.48105+0.00015
      07.09 06:500.47952
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.41144
      макс: 0.66099
      за месяц:
        0.42952
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20260.41979-0.01031
      12.09.20260.4301-0.01486
      11.09.20260.44496-0.0232
      10.09.20260.46816-0.04377
      09.09.20260.51193+0.00554
      08.09.20260.50639+0.01867
      07.09.20260.48772+0.00893
      06.09.20260.47879+0.00949
      05.09.20260.4693-0.01487
      04.09.20260.48417-0.00481
      03.09.20260.48898+0.01172
      02.09.20260.47726-0.0061
      01.09.20260.48336+0.00714
      31.08.20260.47622-0.03557
      30.08.20260.51179-0.01476
      29.08.20260.52655-0.02688
      28.08.20260.55343-0.04047
      27.08.20260.5939-0.00936
      26.08.20260.60326-0.00473
      25.08.20260.60799-0.02874
      23.08.20260.63673-0.02426
      22.08.20260.66099+0.02299
      21.08.20260.638+0.11866
      20.08.20260.51934+0.02409
      19.08.20260.49525+0.00404
      18.08.20260.49121-0.00228
      17.08.20260.49349-0.00167
      16.08.20260.49516-0.0097
      15.08.20260.50486-0.01054
      14.08.20260.5154
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.41144
      макс: 0.76826
      за квартал:
        0.42952
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20260.41979-0.01031
      12.09.20260.4301-0.01486
      11.09.20260.44496-0.0232
      10.09.20260.46816-0.04377
      09.09.20260.51193+0.00554
      08.09.20260.50639+0.01867
      07.09.20260.48772+0.00893
      06.09.20260.47879+0.00949
      05.09.20260.4693-0.01487
      04.09.20260.48417-0.00481
      03.09.20260.48898+0.01172
      02.09.20260.47726-0.0061
      01.09.20260.48336+0.00714
      31.08.20260.47622-0.03557
      30.08.20260.51179-0.01476
      29.08.20260.52655-0.02688
      28.08.20260.55343-0.04047
      27.08.20260.5939-0.00936
      26.08.20260.60326-0.00473
      25.08.20260.60799-0.02874
      23.08.20260.63673-0.02426
      22.08.20260.66099+0.02299
      21.08.20260.638+0.11866
      20.08.20260.51934+0.02409
      19.08.20260.49525+0.00404
      18.08.20260.49121-0.00228
      17.08.20260.49349-0.00167
      16.08.20260.49516-0.0097
      15.08.20260.50486-0.01054
      14.08.20260.5154-0.0147
      13.08.20260.5301-0.01525
      12.08.20260.54535-0.00048
      11.08.20260.54583+0.00155
      10.08.20260.54428-0.01426
      09.08.20260.55854-0.00997
      08.08.20260.56851-0.01159
      07.08.20260.5801-0.00468
      06.08.20260.58478-0.01425
      05.08.20260.59903+0.00713
      04.08.20260.5919+0.00862
      03.08.20260.58328+0.0009
      02.08.20260.58238+0.00606
      01.08.20260.57632-0.01835
      31.07.20260.59467-0.00352
      30.07.20260.59819-0.0064
      29.07.20260.60459-0.02251
      28.07.20260.6271+0.0081
      27.07.20260.619+0.03025
      26.07.20260.58875+0.0146
      25.07.20260.57415-0.01322
      24.07.20260.58737-0.02173
      23.07.20260.6091-0.02193
      22.07.20260.63103-0.01524
      21.07.20260.64627+0.00381
      20.07.20260.64246-0.00499
      19.07.20260.64745-0.01391
      18.07.20260.66136-0.01025
      17.07.20260.67161+0.0055
      16.07.20260.66611-0.03641
      15.07.20260.70252-0.02246
      14.07.20260.72498-0.0045
      13.07.20260.72948-0.01684
      12.07.20260.74632-0.01885
      11.07.20260.76517-0.00309
      10.07.20260.76826+0.02403
      09.07.20260.74423+0.02032
      08.07.20260.72391-0.00554
      07.07.20260.72945-0.0198
      06.07.20260.74925+0.01756
      05.07.20260.73169+0.03316
      04.07.20260.69853-0.00592
      03.07.20260.70445+0.0078
      02.07.20260.69665+0.01825
      01.07.20260.6784+0.03262
      30.06.20260.64578+0.01086
      29.06.20260.63492+0.01822
      28.06.20260.6167-0.00761
      27.06.20260.62431+0.002
      26.06.20260.62231+0.00512
      25.06.20260.61719+0.01908
      24.06.20260.59811-0.00206
      23.06.20260.60017-0.01181
      22.06.20260.61198-0.00979
      21.06.20260.62177-0.00921
      20.06.20260.63098+0.01497
      19.06.20260.61601-0.00775
      18.06.20260.62376-0.0013
      17.06.20260.62506-0.01326
      16.06.20260.63832+0.00194
      15.06.20260.63638

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.