Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Monero

    Курс Bitcoin Cash (BCH) к Monero (XMR)

    Обновлено: 29.10.2026 09:20:01Bitcoin Cash

    =
    Калькулятор BCH - XMR / Обратный расчет: курс Monero к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно monero, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47084
      макс: 0.50111
      за сутки:
        0.47648

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 09:200.47648-0.0002
      29.10 09:100.47668+0.00061
      29.10 09:030.47607-0.00048
      29.10 09:000.47655-0.0004
      29.10 08:500.47695+0.00072
      29.10 08:400.47623+0.00051
      29.10 08:300.47572-0.00138
      29.10 08:200.4771+0.00031
      29.10 08:100.47679+0.00047
      29.10 08:000.47632+0.00115
      29.10 07:500.47517+0.00047
      29.10 07:400.4747-0.00143
      29.10 07:300.47613+0.00057
      29.10 07:200.47556-1.0E-5
      29.10 07:100.47557+0.0015
      29.10 07:030.47407+7.0E-5
      29.10 07:000.474+0.00316
      29.10 06:500.47084-0.0016
      29.10 06:400.47244-0.00488
      29.10 06:300.47732-0.00343
      29.10 06:200.48075+0.00127
      29.10 06:100.47948+0.00182
      29.10 06:000.47766+0.00106
      29.10 05:500.4766-0.00083
      29.10 05:400.47743-0.00053
      29.10 05:300.47796+0.00111
      29.10 05:200.47685-0.00096
      29.10 05:100.47781-0.00091
      29.10 05:030.47872-0.00208
      29.10 05:000.4808+0.00285
      29.10 04:500.47795-0.00188
      29.10 04:400.47983-0.00239
      29.10 04:300.48222+0.00041
      29.10 04:200.48181-0.00051
      29.10 04:100.48232+0.00041
      29.10 04:000.48191-0.0012
      29.10 03:500.48311-0.00139
      29.10 03:400.4845-0.0004
      29.10 03:300.4849+0.00209
      29.10 03:200.48281-0.00013
      29.10 03:100.48294-8.0E-5
      29.10 03:030.48302+0.00025
      29.10 03:000.48277+0.00143
      29.10 02:500.48134-0.00154
      29.10 02:400.48288-0.00043
      29.10 02:300.48331-0.00116
      29.10 02:200.48447+0.00071
      29.10 02:100.48376+6.0E-5
      29.10 02:000.4837+0.00252
      29.10 01:500.48118+0.00032
      29.10 01:400.48086-0.00202
      29.10 01:300.48288-0.00058
      29.10 01:200.48346-0.00031
      29.10 01:100.48377-0.00089
      29.10 01:030.48466-0.00101
      29.10 01:000.48567+0.00114
      29.10 00:500.48453+0.00101
      29.10 00:400.48352-0.0003
      29.10 00:300.48382+0.00138
      29.10 00:200.48244-0.00078
      29.10 00:100.48322-0.00029
      29.10 00:000.48351-0.0012
      28.10 23:500.48471+0.00217
      28.10 23:400.48254+0.00283
      28.10 23:300.47971-0.00087
      28.10 23:200.48058-0.0011
      28.10 23:100.48168+0.00262
      28.10 23:030.47906-1.0E-5
      28.10 23:000.47907-0.00102
      28.10 22:500.48009+1.0E-5
      28.10 22:400.48008+0.00176
      28.10 22:300.47832+0.00165
      28.10 22:200.47667+0.00073
      28.10 22:100.47594+0.00229
      28.10 22:000.47365-0.00354
      28.10 21:500.47719+0.00152
      28.10 21:400.47567+0.0027
      28.10 21:300.47297+0.00045
      28.10 21:200.47252-0.00192
      28.10 21:100.47444-0.00124
      28.10 21:030.47568-0.00169
      28.10 21:000.47737+0.00321
      28.10 20:500.47416+0.00141
      28.10 20:400.47275-0.00024
      28.10 20:300.47299-0.00449
      28.10 20:200.47748-0.00225
      28.10 20:100.47973+0.00169
      28.10 20:000.47804+0.00176
      28.10 19:500.47628-0.00345
      28.10 19:400.47973-0.00072
      28.10 19:300.48045-0.0021
      28.10 19:200.48255-0.00071
      28.10 19:100.48326-0.00259
      28.10 19:030.48585-0.00089
      28.10 19:000.48674-0.00079
      28.10 18:500.48753-0.00271
      28.10 18:400.49024-0.00108
      28.10 18:300.49132-0.00166
      28.10 18:200.49298-0.0008
      28.10 18:100.49378-0.00084
      28.10 18:000.49462-0.0005
      28.10 17:500.49512+0.0007
      28.10 17:400.49442+0.00255
      28.10 17:300.49187-0.0016
      28.10 17:200.49347+0.00167
      28.10 17:100.4918-0.0014
      28.10 17:030.4932+0.00123
      28.10 17:000.49197+0.00039
      28.10 16:500.49158-0.00055
      28.10 16:400.49213+0.00036
      28.10 16:300.49177+0.00063
      28.10 16:200.49114-0.00041
      28.10 16:100.49155-0.00018
      28.10 16:000.49173-0.00061
      28.10 15:500.49234-0.00054
      28.10 15:400.49288-0.00043
      28.10 15:300.49331+0.00138
      28.10 15:200.49193-0.00155
      28.10 15:100.49348+0.00153
      28.10 15:030.49195-0.00026
      28.10 15:000.49221-
      28.10 14:500.49221-0.0011
      28.10 14:400.49331+0.00355
      28.10 14:300.48976+0.00199
      28.10 14:200.48777-0.00608
      28.10 14:100.49385-0.00094
      28.10 14:000.49479-0.00138
      28.10 13:500.49617-0.00073
      28.10 13:400.4969+0.00075
      28.10 13:300.49615-0.00164
      28.10 13:200.49779-0.00329
      28.10 13:100.50108-3.0E-5
      28.10 13:030.50111+0.00045
      28.10 13:000.50066+0.00211
      28.10 12:500.49855+0.00383
      28.10 12:400.49472+0.00214
      28.10 12:300.49258+0.00097
      28.10 12:200.49161+0.00293
      28.10 12:100.48868+0.00011
      28.10 12:000.48857+0.00044
      28.10 11:500.48813+0.00351
      28.10 11:400.48462-0.00088
      28.10 11:300.4855-0.00021
      28.10 11:200.48571-0.00061
      28.10 11:100.48632+1.0E-5
      28.10 11:030.48631-0.00126
      28.10 11:000.48757+0.00116
      28.10 10:500.48641-0.00073
      28.10 10:400.48714+0.00045
      28.10 10:300.48669-0.00169
      28.10 10:200.48838+0.00033
      28.10 10:100.48805-0.00193
      28.10 10:000.48998
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42234
      макс: 0.50111
      за неделю:
      0.47648  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 09:200.47648-0.0004
      29.10 08:500.47695+0.00115
      29.10 07:500.47517+0.00316
      29.10 06:500.47084+0.00106
      29.10 05:500.4766+0.00285
      29.10 04:500.47795-0.0012
      29.10 03:500.48311+0.00143
      29.10 02:500.48134+0.00252
      29.10 01:500.48118+0.00114
      29.10 00:500.48453-0.0012
      28.10 23:500.48471-0.00102
      28.10 22:500.48009-0.00354
      28.10 21:500.47719+0.00321
      28.10 20:500.47416+0.00176
      28.10 19:500.47628-0.00079
      28.10 18:500.48753-0.0005
      28.10 17:500.49512+0.00039
      28.10 16:500.49158-0.00061
      28.10 15:500.49234-
      28.10 14:500.49221-0.00138
      28.10 13:500.49617+0.00211
      28.10 12:500.49855+0.00044
      28.10 11:500.48813+0.00116
      28.10 10:500.48641+0.00469
      28.10 09:500.48529-0.00059
      28.10 08:500.49351-0.0011
      28.10 07:500.49497+0.00149
      28.10 06:500.49368+0.00277
      28.10 05:500.49179-0.00262
      28.10 04:500.49169-0.00123
      28.10 03:500.48915+0.0005
      28.10 02:500.48796-0.00112
      28.10 01:500.48046+0.00144
      28.10 00:500.47914-0.00139
      27.10 23:500.48056+0.00197
      27.10 22:500.47849-0.00064
      27.10 21:500.48412-0.00188
      27.10 20:500.48769-0.00125
      27.10 19:500.49079-0.00181
      27.10 18:500.48931+0.00111
      27.10 17:500.48666-7.0E-5
      27.10 16:500.48014+0.00164
      27.10 15:500.47672+0.00014
      27.10 14:500.4726-0.001
      27.10 13:500.47389+0.00073
      27.10 12:500.47209-0.00042
      27.10 11:500.47195+0.00082
      27.10 10:500.47186+0.00044
      27.10 09:500.47043+0.00542
      27.10 08:500.46515+0.00152
      27.10 07:500.46451+0.00242
      27.10 06:500.46382+0.00199
      27.10 05:500.46264-0.0001
      27.10 04:500.46556-0.00108
      27.10 03:500.46574+0.00068
      27.10 02:500.46904-0.00119
      27.10 01:500.46696-7.0E-5
      27.10 00:500.47087+0.00027
      26.10 23:500.46801+0.00047
      26.10 22:500.46808-0.00175
      26.10 21:500.46863+0.00012
      26.10 20:500.47356+0.00031
      26.10 19:500.46972-0.00158
      26.10 18:500.47237+0.00073
      26.10 17:500.46788-0.00256
      26.10 16:500.46756+0.00061
      26.10 15:500.46941-0.00153
      26.10 14:500.47578+0.00028
      26.10 13:500.47394-0.0006
      26.10 12:500.47203+0.00021
      26.10 11:500.47263-0.00091
      26.10 10:500.47171+0.00218
      26.10 09:500.47487+0.00199
      26.10 08:500.47834+0.00274
      26.10 07:500.4717-0.00036
      26.10 06:500.46823-0.00227
      26.10 05:500.46874+0.00201
      26.10 04:500.46954-0.00223
      26.10 03:500.47124-0.00172
      26.10 02:500.47141+0.00033
      26.10 01:500.47082+0.00024
      26.10 00:500.46586-0.00021
      25.10 23:500.46634-0.00019
      25.10 22:500.47186+0.00114
      25.10 21:500.46644-0.00043
      25.10 20:500.46459+0.00265
      25.10 19:500.4563-0.00042
      25.10 18:500.45574+0.00222
      25.10 17:500.45012-0.00125
      25.10 16:500.44927-0.0001
      25.10 15:500.44937+0.00312
      25.10 14:500.44999-0.00148
      25.10 13:500.45361+0.00096
      25.10 12:500.44994-0.00069
      25.10 11:500.45414+0.00057
      25.10 10:500.45266+0.0017
      25.10 09:500.45223-0.00187
      25.10 08:500.45224-0.00031
      25.10 07:500.45457+0.00232
      25.10 06:500.4516-0.00106
      25.10 05:500.45018+0.00041
      25.10 04:500.45125-0.00025
      25.10 03:500.45038-0.0012
      25.10 02:500.45215+0.00037
      25.10 01:500.44881+0.00021
      25.10 00:500.4551-0.00186
      24.10 23:500.45356+4.0E-5
      24.10 22:500.45284+0.00155
      24.10 21:500.45175+0.00067
      24.10 20:500.45103+0.00242
      24.10 19:500.44638+0.00087
      24.10 18:500.45281-1.0E-5
      24.10 17:500.45622-0.00182
      24.10 16:500.46552-0.00026
      24.10 15:500.46817+0.00135
      24.10 14:500.4662-0.00123
      24.10 13:500.46954+4.0E-5
      24.10 12:500.47003+0.00043
      24.10 11:500.4681-0.00118
      24.10 10:500.4716-0.00191
      24.10 09:500.47723+0.00064
      24.10 08:500.47698+0.00119
      24.10 07:500.47621+0.00115
      24.10 06:500.47834-0.00037
      24.10 05:500.48203+0.00018
      24.10 04:500.48323-0.00272
      24.10 03:500.49399+0.00302
      24.10 02:500.48006-0.00739
      24.10 01:500.48276-0.00098
      24.10 00:500.48238+0.00016
      23.10 23:500.48121-0.00107
      23.10 22:500.47573-0.00225
      23.10 21:500.48052+0.00378
      23.10 20:500.47406+0.00047
      23.10 19:500.47528+0.00104
      23.10 18:500.47193+0.00064
      23.10 17:500.46777+0.00328
      23.10 16:500.46686+0.00091
      23.10 15:500.46826-0.00039
      23.10 14:500.46621+0.00266
      23.10 13:500.46859+0.00035
      23.10 12:500.46858-0.00028
      23.10 11:500.46791-0.00136
      23.10 10:500.47098+0.00074
      23.10 09:500.46911-0.00033
      23.10 08:500.46744+0.00463
      23.10 07:500.46389+0.00247
      23.10 06:500.46298+0.00038
      23.10 05:500.46331-0.0025
      23.10 04:500.46096-0.00079
      23.10 03:500.46147-0.00038
      23.10 02:500.45779-0.00021
      23.10 01:500.46153-0.0017
      23.10 00:500.46473+0.00347
      22.10 23:500.44825+0.00115
      22.10 22:500.44911-0.00082
      22.10 21:500.4503-0.00076
      22.10 20:500.44795-0.00394
      22.10 19:500.44907+0.00069
      22.10 18:500.44807-0.00132
      22.10 17:500.44314+0.003
      22.10 16:500.43776+0.00331
      22.10 15:500.43298+0.00224
      22.10 14:500.43594-0.00077
      22.10 13:500.42837-0.00026
      22.10 12:500.42234-0.00567
      22.10 11:500.42782-0.00304
      22.10 10:500.42948-4.0E-5
      22.10 09:500.4284
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.42234
      макс: 0.58227
      за месяц:
        0.47648
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20260.4878+0.0122
      27.10.20260.4756+0.00482
      26.10.20260.47078+0.01429
      25.10.20260.45649-0.00912
      24.10.20260.46561-0.00471
      23.10.20260.47032+0.02528
      22.10.20260.44504-0.03503
      21.10.20260.48007+0.02551
      20.10.20260.45456-0.01199
      19.10.20260.46655+0.00119
      18.10.20260.46536-0.03038
      17.10.20260.49574-0.00278
      16.10.20260.49852+0.00263
      15.10.20260.49589-0.00197
      14.10.20260.49786-0.00977
      13.10.20260.50763-0.01712
      12.10.20260.52475-0.00244
      11.10.20260.52719-0.00671
      10.10.20260.5339+0.01703
      09.10.20260.51687-0.01626
      08.10.20260.53313-0.01509
      07.10.20260.54822-0.01529
      06.10.20260.56351-0.01295
      05.10.20260.57646-0.00235
      04.10.20260.57881+0.00944
      03.10.20260.56937-0.00277
      02.10.20260.57214+0.00741
      01.10.20260.56473-0.00341
      30.09.20260.56814-0.00177
      29.09.20260.56991-0.01236
      28.09.20260.58227
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.41979
      макс: 0.66099
      за квартал:
        0.47648
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20260.4878+0.0122
      27.10.20260.4756+0.00482
      26.10.20260.47078+0.01429
      25.10.20260.45649-0.00912
      24.10.20260.46561-0.00471
      23.10.20260.47032+0.02528
      22.10.20260.44504-0.03503
      21.10.20260.48007+0.02551
      20.10.20260.45456-0.01199
      19.10.20260.46655+0.00119
      18.10.20260.46536-0.03038
      17.10.20260.49574-0.00278
      16.10.20260.49852+0.00263
      15.10.20260.49589-0.00197
      14.10.20260.49786-0.00977
      13.10.20260.50763-0.01712
      12.10.20260.52475-0.00244
      11.10.20260.52719-0.00671
      10.10.20260.5339+0.01703
      09.10.20260.51687-0.01626
      08.10.20260.53313-0.01509
      07.10.20260.54822-0.01529
      06.10.20260.56351-0.01295
      05.10.20260.57646-0.00235
      04.10.20260.57881+0.00944
      03.10.20260.56937-0.00277
      02.10.20260.57214+0.00741
      01.10.20260.56473-0.00341
      30.09.20260.56814-0.00177
      29.09.20260.56991-0.01236
      28.09.20260.58227-0.02496
      27.09.20260.60723+0.00648
      25.09.20260.60075-0.00803
      24.09.20260.60878-0.00739
      23.09.20260.61617+0.09809
      22.09.20260.51808+0.06659
      21.09.20260.45149-0.00967
      20.09.20260.46116+0.01676
      19.09.20260.4444-0.01462
      18.09.20260.45902+0.00936
      17.09.20260.44966+0.01312
      16.09.20260.43654+0.00477
      15.09.20260.43177-0.0032
      14.09.20260.43497+0.01518
      13.09.20260.41979-0.01031
      12.09.20260.4301-0.01486
      11.09.20260.44496-0.0232
      10.09.20260.46816-0.04377
      09.09.20260.51193+0.00554
      08.09.20260.50639+0.01867
      07.09.20260.48772+0.00893
      06.09.20260.47879+0.00949
      05.09.20260.4693-0.01487
      04.09.20260.48417-0.00481
      03.09.20260.48898+0.01172
      02.09.20260.47726-0.0061
      01.09.20260.48336+0.00714
      31.08.20260.47622-0.03557
      30.08.20260.51179-0.01476
      29.08.20260.52655-0.02688
      28.08.20260.55343-0.04047
      27.08.20260.5939-0.00936
      26.08.20260.60326-0.00473
      25.08.20260.60799-0.02874
      23.08.20260.63673-0.02426
      22.08.20260.66099+0.02299
      21.08.20260.638+0.11866
      20.08.20260.51934+0.02409
      19.08.20260.49525+0.00404
      18.08.20260.49121-0.00228
      17.08.20260.49349-0.00167
      16.08.20260.49516-0.0097
      15.08.20260.50486-0.01054
      14.08.20260.5154-0.0147
      13.08.20260.5301-0.01525
      12.08.20260.54535-0.00048
      11.08.20260.54583+0.00155
      10.08.20260.54428-0.01426
      09.08.20260.55854-0.00997
      08.08.20260.56851-0.01159
      07.08.20260.5801-0.00468
      06.08.20260.58478-0.01425
      05.08.20260.59903+0.00713
      04.08.20260.5919+0.00862
      03.08.20260.58328+0.0009
      02.08.20260.58238+0.00606
      01.08.20260.57632-0.01835
      31.07.20260.59467-0.00352
      30.07.20260.59819

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.