Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Monero »

    Курс Solana к Monero

    Обновлено: 10.09.2024 13:20:01Solana

    =
    Калькулятор SOL - XMR / Обратный расчет: курс Monero к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно monero, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74122
      макс: 0.79314
      за сутки:
      0.79076  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.09 13:200.79076-0.00193
      10.09 13:100.79269-0.00045
      10.09 13:000.79314+0.00021
      10.09 12:500.79293+0.00093
      10.09 12:400.792-0.00056
      10.09 12:300.79256+0.00133
      10.09 12:200.79123+0.00103
      10.09 12:100.7902+0.0008
      10.09 12:030.7894+8.0E-5
      10.09 12:000.78932+0.00044
      10.09 11:500.78888-9.0E-5
      10.09 11:400.78897+0.00016
      10.09 11:300.78881-0.00227
      10.09 11:200.79108-0.00018
      10.09 11:100.79126-0.0002
      10.09 11:000.79146-0.00071
      10.09 10:500.79217+0.0016
      10.09 10:400.79057-0.0011
      10.09 10:300.79167+0.00312
      10.09 10:200.78855+0.00223
      10.09 10:100.78632-0.00034
      10.09 10:030.78666+0.00021
      10.09 10:000.78645+0.00021
      10.09 09:500.78624-0.00132
      10.09 09:400.78756+0.00041
      10.09 09:300.78715-0.00021
      10.09 09:200.78736+1.0E-5
      10.09 09:100.78735+0.00033
      10.09 09:000.78702-9.0E-5
      10.09 08:500.78711+0.00142
      10.09 08:400.78569-0.00145
      10.09 08:300.78714+0.00324
      10.09 08:200.7839+0.00424
      10.09 08:100.77966+0.00115
      10.09 08:030.77851-0.00024
      10.09 08:000.77875-0.00018
      10.09 07:500.77893+0.00058
      10.09 07:400.77835-0.00192
      10.09 07:300.78027-0.0002
      10.09 07:200.78047-0.00028
      10.09 07:100.78075+0.00143
      10.09 07:000.77932-0.00078
      10.09 06:500.7801-0.00027
      10.09 06:400.78037+0.00124
      10.09 06:300.77913-0.00011
      10.09 06:200.77924-0.00061
      10.09 06:100.77985+0.00016
      10.09 06:030.77969-0.00062
      10.09 06:000.78031+0.00041
      10.09 05:500.7799-0.00124
      10.09 05:400.78114+0.00241
      10.09 05:300.77873+0.00013
      10.09 05:200.7786-0.00014
      10.09 05:100.77874+0.00111
      10.09 05:000.77763-0.00167
      10.09 04:500.7793-0.00059
      10.09 04:400.77989+0.00166
      10.09 04:300.77823-0.00358
      10.09 04:200.78181-0.00082
      10.09 04:100.78263+0.00069
      10.09 04:030.78194+0.00052
      10.09 04:000.78142-0.00103
      10.09 03:500.78245-0.00126
      10.09 03:400.78371+0.00193
      10.09 03:300.78178+0.00069
      10.09 03:200.78109-0.00471
      10.09 03:100.7858-0.00491
      10.09 03:000.79071+0.00038
      10.09 02:500.79033+0.00036
      10.09 02:400.78997+0.00584
      10.09 02:300.78413+0.00312
      10.09 02:200.78101-0.00024
      10.09 02:100.78125-0.00184
      10.09 02:030.78309+0.0009
      10.09 02:000.78219+0.00251
      10.09 01:500.77968+0.00055
      10.09 01:400.77913-0.00279
      10.09 01:300.78192-0.00164
      10.09 01:200.78356-0.0028
      10.09 01:100.78636+0.00045
      10.09 01:000.78591+0.00394
      10.09 00:500.78197-0.00278
      10.09 00:400.78475+0.00104
      10.09 00:300.78371-0.00492
      10.09 00:200.78863+0.00628
      10.09 00:100.78235+0.00336
      10.09 00:030.77899+0.00037
      10.09 00:000.77862-0.00059
      09.09 23:500.77921-0.00132
      09.09 23:400.78053+0.00014
      09.09 23:300.78039+0.00056
      09.09 23:200.77983-0.00298
      09.09 23:100.78281-0.00159
      09.09 23:000.7844+0.00281
      09.09 22:500.78159+0.00037
      09.09 22:400.78122+0.00341
      09.09 22:300.77781-0.00014
      09.09 22:200.77795-0.00218
      09.09 22:100.78013+0.00219
      09.09 22:030.77794-0.00069
      09.09 22:000.77863+0.00208
      09.09 21:500.77655-0.00272
      09.09 21:400.77927+0.00878
      09.09 21:300.77049-0.00118
      09.09 21:200.77167-0.00041
      09.09 21:100.77208-9.0E-5
      09.09 21:000.77217-0.00081
      09.09 20:500.77298-0.00215
      09.09 20:400.77513+0.00426
      09.09 20:300.77087+0.00056
      09.09 20:200.77031-0.00273
      09.09 20:100.77304+0.00296
      09.09 20:030.77008+9.0E-5
      09.09 20:000.76999+0.00277
      09.09 19:500.76722+0.00231
      09.09 19:400.76491-0.0019
      09.09 19:300.76681+0.0055
      09.09 19:200.76131+0.00798
      09.09 19:100.75333+0.00339
      09.09 19:000.74994+0.00097
      09.09 18:500.74897+3.0E-5
      09.09 18:400.74894+0.00188
      09.09 18:300.74706+0.00173
      09.09 18:200.74533-0.00182
      09.09 18:100.74715+0.00317
      09.09 18:030.74398+0.00071
      09.09 18:000.74327-0.00027
      09.09 17:500.74354+0.00232
      09.09 17:400.74122-0.00278
      09.09 17:300.744-0.00614
      09.09 17:200.75014-0.00243
      09.09 17:100.75257+0.00162
      09.09 17:000.75095+0.00221
      09.09 16:500.74874+0.00172
      09.09 16:400.74702-0.00176
      09.09 16:300.74878-0.00057
      09.09 16:200.74935+0.00055
      09.09 16:100.7488-0.0017
      09.09 16:030.7505+0.00023
      09.09 16:000.75027+0.00201
      09.09 15:500.74826-0.00115
      09.09 15:400.74941-0.00041
      09.09 15:300.74982-0.00214
      09.09 15:200.75196-0.00122
      09.09 15:100.75318+0.00055
      09.09 15:000.75263+0.00038
      09.09 14:500.75225+0.0033
      09.09 14:400.74895+2.0E-5
      09.09 14:300.74893+0.00039
      09.09 14:200.74854-0.00015
      09.09 14:100.74869-0.00198
      09.09 14:030.75067-0.00053
      09.09 14:000.7512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72734
      макс: 0.79314
      за неделю:
      0.79076  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.09 13:200.79076+0.00021
      10.09 12:500.79293+0.00044
      10.09 11:500.78888-0.00071
      10.09 10:500.79217+0.00021
      10.09 09:500.78624-9.0E-5
      10.09 08:500.78711-0.00018
      10.09 07:500.77893-0.00078
      10.09 06:500.7801+0.00041
      10.09 05:500.7799-0.00167
      10.09 04:500.7793-0.00103
      10.09 03:500.78245+0.00038
      10.09 02:500.79033+0.00251
      10.09 01:500.77968+0.00394
      10.09 00:500.78197-0.00059
      09.09 23:500.77921+0.00281
      09.09 22:500.78159+0.00208
      09.09 21:500.77655-0.00081
      09.09 20:500.77298+0.00277
      09.09 19:500.76722+0.00097
      09.09 18:500.74897-0.00027
      09.09 17:500.74354+0.00221
      09.09 16:500.74874+0.00201
      09.09 15:500.74826+0.00038
      09.09 14:500.75225+0.00032
      09.09 13:500.75088-0.00184
      09.09 12:500.7496+0.00096
      09.09 11:500.74876+0.00132
      09.09 10:500.75075+0.00081
      09.09 09:500.74838-0.00368
      09.09 08:500.75049+0.00016
      09.09 07:500.74866-0.00012
      09.09 06:500.75169-0.0017
      09.09 05:500.75462+0.00212
      09.09 04:500.75742-0.0018
      09.09 03:500.75641-0.00159
      09.09 02:500.75746+0.00407
      09.09 01:500.74824-0.00072
      09.09 00:500.73619-0.00011
      08.09 23:500.74505+0.00071
      08.09 22:500.75303-0.00187
      08.09 21:500.75535-0.0008
      08.09 20:500.75284-0.00149
      08.09 19:500.75295+0.00049
      08.09 18:500.73858-0.00203
      08.09 17:500.74956-0.00097
      08.09 16:500.75502-0.00369
      08.09 15:500.75963+0.00142
      08.09 14:500.7612+0.00057
      08.09 13:500.75953+0.00323
      08.09 12:500.75233+0.00292
      08.09 11:500.74383+0.00029
      08.09 10:500.74403+0.00251
      08.09 09:500.73254-0.00438
      08.09 08:500.73397-0.00136
      08.09 07:500.74167-0.00146
      08.09 06:500.74739-0.00096
      08.09 05:500.75734+0.00025
      08.09 04:500.75965+0.00223
      08.09 03:500.75371-0.0018
      08.09 02:500.76357-0.00096
      08.09 01:500.76686+0.00866
      08.09 00:500.7615-8.0E-5
      07.09 23:500.76029+0.00206
      07.09 22:500.75949-0.00163
      07.09 21:500.75496-0.0031
      07.09 20:500.7559-0.00175
      07.09 19:500.75538-0.00315
      07.09 18:500.75943-7.0E-5
      07.09 17:500.74027+0.00204
      07.09 16:500.74425+0.00139
      07.09 15:500.74909+0.00076
      07.09 14:500.75218-0.00189
      07.09 13:500.75631+0.00181
      07.09 12:500.76885-0.00066
      07.09 11:500.76822-0.00343
      07.09 10:500.78206-0.0005
      07.09 09:500.78011+0.00223
      07.09 08:500.77794+0.00082
      07.09 07:500.77188-0.0008
      07.09 06:500.76167-0.00047
      07.09 05:500.768+0.00451
      07.09 04:500.75488-0.00069
      07.09 03:500.75606-0.00018
      07.09 02:500.75662-0.00239
      07.09 01:500.75582+0.00272
      07.09 00:500.74939-0.01192
      06.09 23:500.74508+0.0059
      06.09 22:500.73776-0.00078
      06.09 21:500.73844+0.00325
      06.09 20:500.74767-0.00541
      06.09 19:500.74624+0.0005
      06.09 18:500.75384+0.00019
      06.09 17:500.76794-0.0005
      06.09 16:500.77688+0.00716
      06.09 15:500.77065+0.00219
      06.09 14:500.76132-0.00138
      06.09 13:500.76006+0.00181
      06.09 12:500.75226+0.00028
      06.09 11:500.74787+0.00162
      06.09 10:500.7451+0.00012
      06.09 09:500.75053-0.00087
      06.09 08:500.75409-0.00042
      06.09 07:500.75268-0.00187
      06.09 06:500.75661-0.00103
      06.09 05:500.75793-0.0005
      06.09 04:500.75342+0.00121
      06.09 03:500.74515-0.00014
      06.09 02:500.74959-0.00127
      06.09 01:500.75168+0.00131
      06.09 00:500.75455-0.00078
      05.09 23:500.74935-0.00091
      05.09 22:500.74955+0.00105
      05.09 21:500.75773+0.00193
      05.09 20:500.75445-0.00407
      05.09 19:500.7582+0.00211
      05.09 18:500.75707-0.00453
      05.09 17:500.77661-0.00197
      05.09 16:500.77727+0.00464
      05.09 15:500.76064+0.00061
      05.09 14:500.757+0.00075
      05.09 13:500.75181-0.00449
      05.09 12:500.75462-0.00205
      05.09 11:500.75767-0.00095
      05.09 10:500.75608+9.0E-5
      05.09 09:500.7521-0.00566
      05.09 08:500.76293+9.0E-5
      05.09 07:500.77037-0.00598
      05.09 06:500.76972-0.00125
      05.09 05:500.78206-0.00058
      05.09 04:500.78499-0.00194
      05.09 03:500.77965+0.00053
      05.09 02:500.7811+0.00127
      05.09 01:500.77877+0.00287
      05.09 00:500.77447-0.00041
      04.09 23:500.77129-0.00046
      04.09 22:500.76607+0.00294
      04.09 21:500.76352-0.0008
      04.09 20:500.76325-6.0E-5
      04.09 19:500.76702+0.007
      04.09 18:500.76481+0.00541
      04.09 17:500.76524+0.00127
      04.09 16:500.74676-4.0E-5
      04.09 15:500.74508-0.00108
      04.09 14:500.73688-0.00147
      04.09 13:500.74062-0.00361
      04.09 12:500.74546+0.00141
      04.09 11:500.74092-0.00344
      04.09 10:500.74925+0.00279
      04.09 09:500.73434-0.0026
      04.09 08:500.72734+0.00146
      04.09 07:500.72801-0.00157
      04.09 06:500.73375-0.00092
      04.09 05:500.74099-0.0008
      04.09 04:500.73391-0.00531
      04.09 03:500.74294-0.00308
      04.09 02:500.74124+0.00222
      04.09 01:500.74418+0.00077
      04.09 00:500.74192-0.00108
      03.09 23:500.75116-0.00383
      03.09 22:500.75688-0.00012
      03.09 21:500.75794-0.00274
      03.09 20:500.75151-0.00234
      03.09 19:500.75047-0.00108
      03.09 18:500.75294-0.00286
      03.09 17:500.75891+0.00085
      03.09 16:500.75469-0.00284
      03.09 15:500.77622-0.00018
      03.09 14:500.78086+0.00027
      03.09 13:500.77675
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.72734
      макс: 1.025
      за месяц:
        0.79076
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.09.20240.76107+0.01148
      08.09.20240.74959-0.01186
      07.09.20240.76145+0.00772
      06.09.20240.75373-0.00617
      05.09.20240.7599+0.00732
      04.09.20240.75258-0.0133
      03.09.20240.76588-0.01381
      02.09.20240.77969-0.01207
      01.09.20240.79176-0.01823
      31.08.20240.80999-0.02654
      30.08.20240.83653-0.02998
      29.08.20240.86651-0.02245
      28.08.20240.88896-0.06734
      27.08.20240.9563-0.00388
      26.08.20240.96018+0.02137
      25.08.20240.93881+0.02667
      24.08.20240.91214+0.04311
      23.08.20240.86903-0.00184
      22.08.20240.87087-0.02042
      21.08.20240.89129-0.02386
      20.08.20240.91515-0.01691
      19.08.20240.93206-0.02175
      18.08.20240.95381+0.01627
      17.08.20240.93754-0.00647
      16.08.20240.94401-0.00676
      15.08.20240.95077-0.01809
      14.08.20240.96886-0.00745
      13.08.20240.97631+0.00453
      12.08.20240.97178-0.03372
      11.08.20241.0055-0.0195
      10.08.20241.025
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.72734
      макс: 1.1533
      за квартал:
        0.79076
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.09.20240.76107+0.01148
      08.09.20240.74959-0.01186
      07.09.20240.76145+0.00772
      06.09.20240.75373-0.00617
      05.09.20240.7599+0.00732
      04.09.20240.75258-0.0133
      03.09.20240.76588-0.01381
      02.09.20240.77969-0.01207
      01.09.20240.79176-0.01823
      31.08.20240.80999-0.02654
      30.08.20240.83653-0.02998
      29.08.20240.86651-0.02245
      28.08.20240.88896-0.06734
      27.08.20240.9563-0.00388
      26.08.20240.96018+0.02137
      25.08.20240.93881+0.02667
      24.08.20240.91214+0.04311
      23.08.20240.86903-0.00184
      22.08.20240.87087-0.02042
      21.08.20240.89129-0.02386
      20.08.20240.91515-0.01691
      19.08.20240.93206-0.02175
      18.08.20240.95381+0.01627
      17.08.20240.93754-0.00647
      16.08.20240.94401-0.00676
      15.08.20240.95077-0.01809
      14.08.20240.96886-0.00745
      13.08.20240.97631+0.00453
      12.08.20240.97178-0.03372
      11.08.20241.0055-0.0195
      10.08.20241.025+0.023
      09.08.20241.002-0.0187
      08.08.20241.0207+0.02099
      07.08.20240.99971+0.05623
      06.08.20240.94348+0.12738
      05.08.20240.8161-0.1207
      04.08.20240.9368-0.01171
      03.08.20240.94851-0.04875
      02.08.20240.99726-0.07584
      01.08.20241.0731-0.0568
      31.07.20241.1299-
      30.07.20241.1299-0.0234
      29.07.20241.1533+0.0201
      28.07.20241.1332+0.0054
      27.07.20241.1278+0.0422
      26.07.20241.0856-0.0019
      25.07.20241.0875-0.0072
      24.07.20241.0947-0.0006
      23.07.20241.0953-0.0118
      22.07.20241.1071+0.0346
      21.07.20241.0725+0.0255
      20.07.20241.047+0.0173
      19.07.20241.0297+0.04447
      18.07.20240.98523-0.00329
      17.07.20240.98852+0.00504
      16.07.20240.98348+0.01855
      15.07.20240.96493+0.04115
      14.07.20240.92378+0.04737
      13.07.20240.87641+0.01371
      12.07.20240.8627-0.02238
      11.07.20240.88508-0.0295
      10.07.20240.91458+0.00059
      09.07.20240.91399+0.01338
      08.07.20240.90061+0.00639
      07.07.20240.89422+0.00654
      06.07.20240.88768+0.00642
      05.07.20240.88126+0.03948
      04.07.20240.84178-0.02351
      03.07.20240.86529-0.02119
      02.07.20240.88648+0.02101
      01.07.20240.86547+0.01951
      30.06.20240.84596-0.00384
      29.06.20240.8498-0.00974
      28.06.20240.85954-0.00256
      27.06.20240.8621+0.03132
      26.06.20240.83078-0.00938
      25.06.20240.84016+0.05105
      24.06.20240.78911-0.01558
      23.06.20240.80469-0.01497
      22.06.20240.81966+0.02059
      21.06.20240.79907+0.00014
      20.06.20240.79893-0.01514
      19.06.20240.81407+0.01907
      18.06.20240.795-0.03475
      17.06.20240.82975-0.00522
      16.06.20240.83497-0.00358
      15.06.20240.83855-0.01037
      14.06.20240.84892-0.00567
      13.06.20240.85459-0.0093
      12.06.20240.86389-0.00561
      11.06.20240.8695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.