Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Monero

    Курс Zcash (ZEC) к Monero (XMR)

    Обновлено: 25.09.2026 17:40:01Zcash

    =
    Калькулятор ZEC - XMR / Обратный расчет: курс Monero к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно monero, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6921
      макс: 2.8999
      за сутки:
      2.8935  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      25.09 17:402.8935+0.0033
      25.09 17:302.8902-0.0097
      25.09 17:202.8999+0.0073
      25.09 17:102.8926-0.0028
      25.09 17:032.8954+0.0023
      25.09 17:002.8931+0.0063
      25.09 16:502.8868+0.0006
      25.09 16:402.8862-0.0065
      25.09 16:302.8927+0.0013
      25.09 16:202.8914-0.005
      25.09 16:102.8964+0.0364
      25.09 16:002.86+0.0354
      25.09 15:502.8246+0.0066
      25.09 15:402.818+0.012
      25.09 15:302.806+0.0097
      25.09 15:202.7963+0.0008
      25.09 15:102.7955-0.0164
      25.09 15:032.8119-0.0003
      25.09 15:002.8122-0.0152
      25.09 14:502.8274-0.002
      25.09 14:402.8294+0.0063
      25.09 14:302.8231-0.0022
      25.09 14:202.8253+0.0065
      25.09 14:102.8188+0.0017
      25.09 14:002.8171-0.019
      25.09 13:502.8361+0.0261
      25.09 13:402.81+0.0084
      25.09 13:302.8016+0.0088
      25.09 13:202.7928+0.0131
      25.09 13:102.7797-0.0066
      25.09 13:032.7863+0.007
      25.09 13:002.7793-0.0201
      25.09 12:502.7994-0.0018
      25.09 12:402.8012+0.003
      25.09 12:302.7982+0.0095
      25.09 12:202.7887+0.0019
      25.09 12:102.7868+0.0023
      25.09 12:002.7845+0.0096
      25.09 11:502.7749+0.006
      25.09 11:402.7689+0.0041
      25.09 11:302.7648+0.0157
      25.09 11:202.7491+0.0069
      25.09 11:102.7422+0.0059
      25.09 11:032.7363+0.0038
      25.09 11:002.7325+0.0133
      25.09 10:502.7192+0.0103
      25.09 10:402.7089-0.0033
      25.09 10:302.7122+0.0201
      25.09 10:202.6921-0.0162
      25.09 10:102.7083-0.0074
      25.09 10:002.7157+0.0013
      25.09 09:502.7144+0.0009
      25.09 09:402.7135-0.0025
      25.09 09:302.716-0.0035
      25.09 09:202.7195-0.0146
      25.09 09:102.7341-0.0013
      25.09 09:032.7354-0.0065
      25.09 09:002.7419-0.0073
      25.09 08:502.7492+0.0059
      25.09 08:402.7433-0.0013
      25.09 08:302.7446-0.001
      25.09 08:202.7456-0.0064
      25.09 08:102.752+0.0055
      25.09 08:002.7465-0.0026
      25.09 07:502.7491-0.001
      25.09 07:402.7501-0.0167
      25.09 07:302.7668+0.0022
      25.09 07:202.7646-0.0054
      25.09 07:102.77-0.0032
      25.09 07:032.7732+0.0008
      25.09 07:002.7724+0.0033
      25.09 06:502.7691-0.0029
      25.09 06:402.772+0.0148
      25.09 06:302.7572+0.0143
      25.09 06:202.7429+0.006
      25.09 06:102.7369+0.0112
      25.09 06:002.7257-0.0045
      25.09 05:502.7302-0.0141
      25.09 05:402.7443-0.0112
      25.09 05:302.7555-0.0015
      25.09 05:202.757+0.0344
      25.09 05:102.7226+0.0218
      25.09 05:032.7008+0.0031
      25.09 05:002.6977+0.0037
      25.09 04:502.694-0.0065
      25.09 04:402.7005-0.0098
      25.09 04:302.7103-0.0131
      25.09 04:202.7234-0.0059
      25.09 04:102.7293+0.0033
      25.09 04:002.726-0.0082
      25.09 03:502.7342-0.0027
      25.09 03:402.7369-0.0097
      25.09 03:302.7466-0.007
      25.09 03:202.7536+0.0147
      25.09 03:102.7389+0.006
      25.09 03:032.7329-0.0041
      25.09 03:002.737+0.0181
      25.09 02:502.7189+0.0006
      25.09 02:402.7183+0.0051
      25.09 02:302.7132+0.0068
      25.09 02:202.7064-0.009
      25.09 02:102.7154-0.0101
      25.09 02:002.7255-0.0027
      25.09 01:502.7282-0.003
      25.09 01:402.7312+0.0126
      25.09 01:302.7186-0.004
      25.09 01:202.7226+0.0115
      25.09 01:102.7111+0.0101
      25.09 01:032.701-0.0089
      25.09 01:002.7099-0.0109
      25.09 00:502.7208-0.027
      25.09 00:402.7478+0.0018
      25.09 00:302.746-0.0146
      25.09 00:202.7606+0.003
      25.09 00:102.7576+0.0258
      25.09 00:002.7318+0.003
      24.09 23:502.7288+0.0118
      24.09 23:402.717-0.0047
      24.09 23:302.7217-0.0472
      24.09 23:202.7689-0.0518
      24.09 23:102.8207-0.0152
      24.09 23:032.8359-0.0048
      24.09 23:002.8407+0.0016
      24.09 22:502.8391-0.0093
      24.09 22:402.8484-0.0074
      24.09 22:302.8558+0.0293
      24.09 22:202.8265+0.0075
      24.09 22:102.819-0.01
      24.09 22:002.829+0.0023
      24.09 21:502.8267-0.0112
      24.09 21:402.8379-0.0071
      24.09 21:302.845-0.0143
      24.09 21:202.8593+0.0361
      24.09 21:102.8232+0.0133
      24.09 21:032.8099-0.0008
      24.09 21:002.8107+0.0129
      24.09 20:502.7978+0.0031
      24.09 20:402.7947-0.0081
      24.09 20:302.8028+0.0013
      24.09 20:202.8015+0.009
      24.09 20:102.7925+0.0084
      24.09 20:002.7841-0.0187
      24.09 19:502.8028+0.0162
      24.09 19:402.7866+0.0085
      24.09 19:302.7781+0.026
      24.09 19:202.7521-0.0071
      24.09 19:102.7592-0.0024
      24.09 19:032.7616-0.0004
      24.09 19:002.762-0.0036
      24.09 18:502.7656-0.0024
      24.09 18:402.768-0.0061
      24.09 18:302.7741+0.0194
      24.09 18:202.7547+0.0129
      24.09 18:102.7418+0.0072
      24.09 18:002.7346
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3997
      макс: 2.9057
      за неделю:
      2.8935  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      25.09 17:402.8935+0.0063
      25.09 16:502.8868+0.0354
      25.09 15:502.8246-0.0152
      25.09 14:502.8274-0.019
      25.09 13:502.8361-0.0201
      25.09 12:502.7994+0.0096
      25.09 11:502.7749+0.0133
      25.09 10:502.7192+0.0013
      25.09 09:502.7144-0.0073
      25.09 08:502.7492-0.0026
      25.09 07:502.7491+0.0033
      25.09 06:502.7691-0.0045
      25.09 05:502.7302+0.0037
      25.09 04:502.694-0.0082
      25.09 03:502.7342+0.0181
      25.09 02:502.7189-0.0027
      25.09 01:502.7282-0.0109
      25.09 00:502.7208+0.003
      24.09 23:502.7288+0.0016
      24.09 22:502.8391+0.0023
      24.09 21:502.8267+0.0129
      24.09 20:502.7978-0.0187
      24.09 19:502.8028-0.0036
      24.09 18:502.7656-0.0095
      24.09 17:502.7441-0.0063
      24.09 16:502.7599+0.0062
      24.09 15:502.7221+0.0075
      24.09 14:502.7275-0.0155
      24.09 13:502.6964+0.0035
      24.09 12:502.6812+0.0128
      24.09 11:502.7071+0.0047
      24.09 10:502.7171+0.0041
      24.09 09:502.7121+0.0039
      24.09 08:502.7454+0.0076
      24.09 07:502.7439+0.0115
      24.09 06:502.7048+0.0142
      24.09 05:502.7273-0.0088
      24.09 04:502.6834-0.0177
      24.09 03:502.7225+0.0051
      24.09 02:502.7062+0.0035
      24.09 01:502.7084-0.0173
      24.09 00:502.7404-0.0042
      23.09 23:502.7453+0.0121
      23.09 22:502.7404-0.0132
      23.09 21:502.7775+0.0027
      23.09 20:502.771-0.031
      23.09 19:502.8261-0.0245
      23.09 18:502.8646+0.0415
      23.09 17:502.8812-0.0108
      23.09 16:502.9057-0.0147
      23.09 15:502.8892-0.0058
      23.09 14:502.8888+0.0475
      23.09 13:502.8492+0.0173
      23.09 12:502.8342-0.0133
      23.09 11:502.8605+0.0008
      23.09 10:502.859+0.0111
      23.09 09:502.8268+0.0079
      23.09 08:502.8167-0.0036
      23.09 07:502.7959-0.0039
      23.09 06:502.8309+0.0009
      23.09 05:502.8491+0.0067
      23.09 04:502.8084+0.0171
      23.09 03:502.8488-0.0121
      23.09 02:502.8504+0.0033
      23.09 01:502.7286-0.0052
      23.09 00:502.6836+0.008
      22.09 23:502.6628+0.0054
      22.09 22:502.6751+0.0104
      22.09 21:502.6468-0.0153
      22.09 20:502.6959-0.0106
      22.09 19:502.7187-0.015
      22.09 18:502.7005+0.0144
      22.09 17:502.654+0.013
      22.09 16:502.6294-0.014
      22.09 15:502.648+0.02
      22.09 14:502.66+0.0055
      22.09 13:502.6435+0.0043
      22.09 12:502.6367-0.0109
      22.09 11:502.6363+0.0064
      22.09 10:502.6412-0.0159
      22.09 09:502.6062-0.0163
      22.09 08:502.618+0.0305
      22.09 07:502.5479-0.0118
      22.09 06:502.5424+0.0052
      22.09 05:502.4882-0.0017
      22.09 04:502.5109+0.0073
      22.09 03:502.5035+0.0025
      22.09 02:502.4946-0.0026
      22.09 01:502.4616+0.0134
      22.09 00:502.4412-0.0288
      21.09 23:502.4956-0.0022
      21.09 22:502.5233-0.0276
      21.09 21:502.616+0.0537
      21.09 20:502.5776-0.0005
      21.09 19:502.6277+0.0027
      21.09 18:502.617+0.005
      21.09 17:502.6405-0.0029
      21.09 16:502.6731-0.0136
      21.09 15:502.7075+0.0022
      21.09 14:502.712-0.0037
      21.09 13:502.6545+0.028
      21.09 12:502.6454+0.0373
      21.09 11:502.5865+0.0236
      21.09 10:502.4818+0.0304
      21.09 09:502.3997-0.0375
      21.09 08:502.5843-0.0049
      21.09 07:502.66-0.0212
      21.09 06:502.634+0.0011
      21.09 05:502.6349-0.0024
      21.09 04:502.6848-0.0018
      21.09 03:502.7192-0.0162
      21.09 02:502.6962-0.0007
      21.09 01:502.6922-0.0017
      21.09 00:502.6413-0.0461
      20.09 23:502.6901+0.0015
      20.09 22:502.6788-0.0179
      20.09 21:502.6593-0.0139
      20.09 20:502.6522+0.004
      20.09 19:502.6597-0.001
      20.09 18:502.657+0.0025
      20.09 17:502.6537-0.0053
      20.09 16:502.6829+0.0021
      20.09 15:502.7208+0.0012
      20.09 14:502.7553-0.0112
      20.09 13:502.7662-0.0076
      20.09 12:502.754+0.0023
      20.09 11:502.7481-0.0116
      20.09 10:502.762-0.0048
      20.09 09:502.7799-0.0144
      20.09 08:502.7978+0.0031
      20.09 07:502.7601+0.0042
      20.09 06:502.7511+0.0348
      20.09 05:502.7149+0.0177
      20.09 04:502.7175+0.001
      20.09 03:502.7176-0.0078
      20.09 02:502.6938-0.0087
      20.09 01:502.7153-0.0064
      20.09 00:502.7421-0.0094
      19.09 23:502.7277+0.0045
      19.09 22:502.6934-0.0035
      19.09 21:502.6757-0.0026
      19.09 20:502.7057+0.0017
      19.09 19:502.64+0.002
      19.09 18:502.6622+0.0035
      19.09 17:502.6593+0.0065
      19.09 16:502.653+0.0091
      19.09 15:502.6253-0.0061
      19.09 14:502.6212-0.0217
      19.09 13:502.6472-0.0042
      19.09 12:502.7205-0.0156
      19.09 11:502.7117+0.006
      19.09 10:502.7414-0.0025
      19.09 09:502.7255+0.003
      19.09 08:502.6935+0.0138
      19.09 07:502.6823-0.0138
      19.09 06:502.7013-0.008
      19.09 05:502.6954-0.0106
      19.09 04:502.6891+0.0105
      19.09 03:502.7402-0.0206
      19.09 02:502.7847+0.0282
      19.09 01:502.6733-0.0058
      19.09 00:502.6382-0.0024
      18.09 23:502.6598-0.0048
      18.09 22:502.6428-0.0063
      18.09 21:502.6248-0.0024
      18.09 20:502.6107+0.0284
      18.09 19:502.5217-0.0041
      18.09 18:502.6141+0.0023
      18.09 17:502.7406
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 1.5934
      макс: 2.9057
      за месяц:
      2.8935  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      24.09.20262.7395-0.0813
      23.09.20262.8208+0.1859
      22.09.20262.6349+0.0402
      21.09.20262.5947-0.1164
      20.09.20262.7111+0.0209
      19.09.20262.6902-0.0448
      18.09.20262.735-0.0511
      17.09.20262.7861+0.3463
      16.09.20262.4398+0.2198
      15.09.20262.22+0.0091
      14.09.20262.2109+0.1368
      13.09.20262.0741-0.0623
      12.09.20262.1364-0.0679
      11.09.20262.2043-0.125
      10.09.20262.3293-0.1352
      09.09.20262.4645+0.1998
      08.09.20262.2647+0.0424
      07.09.20262.2223+0.0704
      06.09.20262.1519+0.2562
      05.09.20261.8957+0.0133
      04.09.20261.8824+0.1865
      03.09.20261.6959+0.1025
      02.09.20261.5934-0.0578
      01.09.20261.6512+0.0347
      31.08.20261.6165-0.1286
      30.08.20261.7451-0.001
      29.08.20261.7461+0.0396
      28.08.20261.7065-0.0541
      27.08.20261.7606-0.0229
      26.08.20261.7835+0.0039
      25.08.20261.7796
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 1.1864
      макс: 2.9057
      за квартал:
      2.8935  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      24.09.20262.7395-0.0813
      23.09.20262.8208+0.1859
      22.09.20262.6349+0.0402
      21.09.20262.5947-0.1164
      20.09.20262.7111+0.0209
      19.09.20262.6902-0.0448
      18.09.20262.735-0.0511
      17.09.20262.7861+0.3463
      16.09.20262.4398+0.2198
      15.09.20262.22+0.0091
      14.09.20262.2109+0.1368
      13.09.20262.0741-0.0623
      12.09.20262.1364-0.0679
      11.09.20262.2043-0.125
      10.09.20262.3293-0.1352
      09.09.20262.4645+0.1998
      08.09.20262.2647+0.0424
      07.09.20262.2223+0.0704
      06.09.20262.1519+0.2562
      05.09.20261.8957+0.0133
      04.09.20261.8824+0.1865
      03.09.20261.6959+0.1025
      02.09.20261.5934-0.0578
      01.09.20261.6512+0.0347
      31.08.20261.6165-0.1286
      30.08.20261.7451-0.001
      29.08.20261.7461+0.0396
      28.08.20261.7065-0.0541
      27.08.20261.7606-0.0229
      26.08.20261.7835+0.0039
      25.08.20261.7796-0.142
      23.08.20261.9216+0.0423
      22.08.20261.8793+0.3249
      21.08.20261.5544+0.203
      20.08.20261.3514+0.0844
      19.08.20261.267+0.0414
      18.08.20261.2256+0.0029
      17.08.20261.2227+0.0363
      16.08.20261.1864-0.0216
      15.08.20261.208-0.0245
      14.08.20261.2325+0.0025
      13.08.20261.23-0.0114
      12.08.20261.2414+0.0056
      11.08.20261.2358-0.0422
      10.08.20261.278-0.0548
      09.08.20261.3328+0.004
      08.08.20261.3288-0.0415
      07.08.20261.3703-0.001
      06.08.20261.3713-0.0811
      05.08.20261.4524+0.0884
      04.08.20261.364+0.0357
      03.08.20261.3283+0.0207
      02.08.20261.3076+0.0281
      01.08.20261.2795-0.0178
      31.07.20261.2973-0.0251
      30.07.20261.3224-0.0016
      29.07.20261.324-0.0568
      28.07.20261.3808-0.0375
      27.07.20261.4183+0.0527
      26.07.20261.3656+0.0499
      25.07.20261.3157-0.0801
      24.07.20261.3958-0.056
      23.07.20261.4518-0.0216
      22.07.20261.4734-0.0862
      21.07.20261.5596-0.05
      20.07.20261.6096-0.0432
      19.07.20261.6528-0.0017
      18.07.20261.6545+0.0153
      17.07.20261.6392-0.0168
      16.07.20261.656-0.0586
      15.07.20261.7146+0.1088
      14.07.20261.6058+0.0325
      13.07.20261.5733-0.0343
      12.07.20261.6076+0.0345
      11.07.20261.5731+0.0117
      10.07.20261.5614+0.0815
      09.07.20261.4799+0.0359
      08.07.20261.444+0.0194
      07.07.20261.4246+0.0219
      06.07.20261.4027+0.0022
      05.07.20261.4005-0.0112
      04.07.20261.4117+0.006
      03.07.20261.4057+0.0253
      02.07.20261.3804+0.0576
      01.07.20261.3228+0.0365
      30.06.20261.2863+0.0299
      29.06.20261.2564+0.0176
      28.06.20261.2388-0.0525
      27.06.20261.2913-0.0196
      26.06.20261.3109

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.