Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Monero

    Курс Zcash (ZEC) к Monero (XMR)

    Обновлено: 10.08.2026 15:40:01Zcash

    =
    Калькулятор ZEC - XMR / Обратный расчет: курс Monero к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно monero, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2583
      макс: 1.3764
      за сутки:
        1.2583

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      10.08 15:401.2583-0.0174
      10.08 15:301.2757-0.0039
      10.08 15:201.2796-0.0026
      10.08 15:101.2822-0.0001
      10.08 15:031.2823-
      10.08 15:001.2823-0.0021
      10.08 14:501.2844-0.0022
      10.08 14:401.2866+0.0034
      10.08 14:301.2832+0.0036
      10.08 14:201.2796+0.002
      10.08 14:101.2776-0.0038
      10.08 14:001.2814+0.0013
      10.08 13:501.2801+0.0017
      10.08 13:401.2784-0.0003
      10.08 13:301.2787+0.0038
      10.08 13:201.2749-0.0004
      10.08 13:101.2753+0.0012
      10.08 13:031.2741-0.0004
      10.08 13:001.2745-0.0067
      10.08 12:501.2812-0.0074
      10.08 12:401.2886+0.0017
      10.08 12:301.2869-0.0065
      10.08 12:201.2934-0.0018
      10.08 12:101.2952-0.002
      10.08 12:001.2972-0.0006
      10.08 11:501.2978-0.0052
      10.08 11:401.303-0.004
      10.08 11:301.307+0.0069
      10.08 11:201.3001+0.0024
      10.08 11:101.2977+0.004
      10.08 11:031.2937+0.0028
      10.08 11:001.2909-0.0009
      10.08 10:501.2918+0.0028
      10.08 10:401.289+0.0038
      10.08 10:301.2852-0.0042
      10.08 10:201.2894+0.0009
      10.08 10:101.2885-0.0015
      10.08 10:001.29+0.0007
      10.08 09:501.2893+0.0009
      10.08 09:401.2884+0.0002
      10.08 09:301.2882-0.0029
      10.08 09:201.2911-
      10.08 09:101.2911-0.0007
      10.08 09:031.2918-0.0002
      10.08 09:001.292+0.0048
      10.08 08:501.2872+0.0038
      10.08 08:401.2834+0.0029
      10.08 08:301.2805+0.0018
      10.08 08:201.2787+0.0007
      10.08 08:101.278+0.002
      10.08 08:001.276-0.0059
      10.08 07:501.2819-0.0003
      10.08 07:401.2822-0.0051
      10.08 07:301.2873+0.0029
      10.08 07:201.2844-
      10.08 07:101.2844-
      10.08 07:031.2844-0.0002
      10.08 07:001.2846-0.0014
      10.08 06:501.286-0.0012
      10.08 06:401.2872-
      10.08 06:301.2872-0.0007
      10.08 06:201.2879+0.0083
      10.08 06:101.2796+0.0016
      10.08 06:001.278+0.0024
      10.08 05:501.2756-0.0025
      10.08 05:401.2781+0.0021
      10.08 05:301.276-0.0075
      10.08 05:201.2835-0.0012
      10.08 05:101.2847-0.0029
      10.08 05:031.2876-0.003
      10.08 05:001.2906+0.0074
      10.08 04:501.2832-0.0002
      10.08 04:401.2834+0.0017
      10.08 04:301.2817+0.0044
      10.08 04:201.2773-0.0034
      10.08 04:101.2807-0.0089
      10.08 04:001.2896-0.0001
      10.08 03:501.2897-0.0036
      10.08 03:401.2933-0.004
      10.08 03:301.2973-0.0035
      10.08 03:201.3008+0.0058
      10.08 03:101.295+0.0013
      10.08 03:031.2937-0.0006
      10.08 03:001.2943-0.0004
      10.08 02:501.2947-0.0021
      10.08 02:401.2968-0.0038
      10.08 02:301.3006-0.0033
      10.08 02:201.3039-0.0033
      10.08 02:101.3072-0.0003
      10.08 02:001.3075-0.0017
      10.08 01:501.3092-0.0115
      10.08 01:401.3207-0.0056
      10.08 01:301.3263-0.0024
      10.08 01:201.3287+0.0046
      10.08 01:101.3241-0.0039
      10.08 01:031.328-0.0001
      10.08 01:001.3281+0.0047
      10.08 00:501.3234+0.0006
      10.08 00:401.3228+0.0031
      10.08 00:301.3197+0.0218
      10.08 00:201.2979+0.0003
      10.08 00:101.2976+0.0036
      10.08 00:001.294+0.0017
      09.08 23:501.2923-0.0008
      09.08 23:401.2931+0.0002
      09.08 23:301.2929-0.007
      09.08 23:201.2999-0.005
      09.08 23:101.3049+0.0018
      09.08 23:031.3031-0.0014
      09.08 23:001.3045+0.0011
      09.08 22:501.3034+0.0005
      09.08 22:401.3029-0.003
      09.08 22:301.3059-0.0048
      09.08 22:201.3107-0.0022
      09.08 22:101.3129-0.0022
      09.08 22:001.3151-0.0032
      09.08 21:501.3183+0.0016
      09.08 21:401.3167-0.0022
      09.08 21:301.3189+0.0051
      09.08 21:201.3138+0.0016
      09.08 21:101.3122+0.0027
      09.08 21:031.3095-0.0013
      09.08 21:001.3108+0.0002
      09.08 20:501.3106+0.0024
      09.08 20:401.3082+0.0019
      09.08 20:301.3063-0.0033
      09.08 20:201.3096+0.0099
      09.08 20:101.2997+0.0003
      09.08 20:001.2994+0.0014
      09.08 19:501.298+0.0004
      09.08 19:401.2976+0.0043
      09.08 19:301.2933-0.0071
      09.08 19:201.3004-0.0082
      09.08 19:101.3086-0.0006
      09.08 19:031.3092+0.0014
      09.08 19:001.3078+0.0112
      09.08 18:501.2966+0.0165
      09.08 18:401.2801-0.0059
      09.08 18:301.286+0.0157
      09.08 18:201.2703+0.0032
      09.08 18:101.2671-0.0061
      09.08 18:001.2732-0.0062
      09.08 17:501.2794-0.0149
      09.08 17:401.2943-0.0112
      09.08 17:301.3055-0.0069
      09.08 17:201.3124-0.0216
      09.08 17:101.334-0.0117
      09.08 17:031.3457-0.0079
      09.08 17:001.3536-0.0128
      09.08 16:501.3664-0.0029
      09.08 16:401.3693-0.0069
      09.08 16:301.3762-0.0002
      09.08 16:201.3764+0.004
      09.08 16:101.3724+0.0018
      09.08 16:001.3706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2583
      макс: 1.4816
      за неделю:
        1.2583

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      10.08 15:401.2583-0.0021
      10.08 14:501.2844+0.0013
      10.08 13:501.2801-0.0067
      10.08 12:501.2812-0.0006
      10.08 11:501.2978-0.0009
      10.08 10:501.2918+0.0007
      10.08 09:501.2893+0.0048
      10.08 08:501.2872-0.0059
      10.08 07:501.2819-0.0014
      10.08 06:501.286+0.0024
      10.08 05:501.2756+0.0074
      10.08 04:501.2832-0.0001
      10.08 03:501.2897-0.0004
      10.08 02:501.2947-0.0017
      10.08 01:501.3092+0.0047
      10.08 00:501.3234+0.0017
      09.08 23:501.2923+0.0011
      09.08 22:501.3034-0.0032
      09.08 21:501.3183+0.0002
      09.08 20:501.3106+0.0014
      09.08 19:501.298+0.0112
      09.08 18:501.2966-0.0062
      09.08 17:501.2794-0.0128
      09.08 16:501.3664-0.0041
      09.08 15:501.3747+0.0023
      09.08 14:501.377-0.0014
      09.08 13:501.3816+0.0038
      09.08 12:501.3606-0.0011
      09.08 11:501.3436+0.0008
      09.08 10:501.3451-0.0009
      09.08 09:501.3425+0.0021
      09.08 08:501.3389+0.0003
      09.08 07:501.3417-0.0053
      09.08 06:501.3365-0.0017
      09.08 05:501.3496-0.0004
      09.08 04:501.3454+0.0029
      09.08 03:501.3402+0.0003
      09.08 02:501.3463-0.005
      09.08 01:501.3439-0.0001
      09.08 00:501.356+0.0018
      08.08 23:501.3319-0.0046
      08.08 22:501.3317+0.0023
      08.08 21:501.3123+0.001
      08.08 20:501.3175-0.0001
      08.08 19:501.3213+0.0026
      08.08 18:501.3118+0.0016
      08.08 17:501.3108-0.0049
      08.08 16:501.3181-0.0025
      08.08 15:501.3176+0.0022
      08.08 14:501.3217+0.0022
      08.08 13:501.3434-0.0027
      08.08 12:501.3303+0.0014
      08.08 11:501.3238-0.0025
      08.08 10:501.3261+0.0029
      08.08 09:501.3278-0.0013
      08.08 08:501.3326-0.0027
      08.08 07:501.3381+0.0015
      08.08 06:501.3363+0.0008
      08.08 05:501.3289-0.0014
      08.08 04:501.3334+0.0016
      08.08 03:501.335-0.0015
      08.08 02:501.3548+0.0014
      08.08 01:501.3536-0.0023
      08.08 00:501.3614-0.0136
      07.08 23:501.3689-0.0026
      07.08 22:501.3811-0.0006
      07.08 21:501.3741-0.0035
      07.08 20:501.3837+0.0007
      07.08 19:501.3941+0.0001
      07.08 18:501.3855-0.0026
      07.08 17:501.3814+0.0004
      07.08 16:501.3782+0.0047
      07.08 15:501.3726+0.0072
      07.08 14:501.3794+0.0014
      07.08 13:501.3806+0.0033
      07.08 12:501.3784-0.0003
      07.08 11:501.3623+0.0003
      07.08 10:501.3538+0.0014
      07.08 09:501.3535+0.0084
      07.08 08:501.354-0.0057
      07.08 07:501.3664-0.0023
      07.08 06:501.3699+0.0012
      07.08 05:501.3661-0.0012
      07.08 04:501.3714+0.0029
      07.08 03:501.3642+0.0091
      07.08 02:501.3456-
      07.08 01:501.3402-0.0007
      07.08 00:501.3419-0.0028
      06.08 23:501.3433+0.0001
      06.08 22:501.3466-0.0014
      06.08 21:501.3547-0.0003
      06.08 20:501.3606+0.0031
      06.08 19:501.3548-0.0057
      06.08 18:501.3605-0.0009
      06.08 17:501.3567-0.0035
      06.08 16:501.3623-0.0003
      06.08 15:501.3547-0.0002
      06.08 14:531.3676-0.0056
      06.08 13:501.3897+0.001
      06.08 12:501.3782+0.0059
      06.08 11:501.3857-0.0016
      06.08 10:501.3914+0.0028
      06.08 09:501.3875-0.0035
      06.08 08:501.398+0.0002
      06.08 07:501.4062+0.0012
      06.08 06:501.3994-0.0018
      06.08 05:501.3926+0.0016
      06.08 04:501.3849+0.0092
      06.08 03:501.3882-0.0051
      06.08 02:501.4035-0.0001
      06.08 01:501.413-0.0043
      06.08 00:501.4207-0.0043
      05.08 23:501.4343-0.0001
      05.08 22:501.4363-0.0009
      05.08 21:501.458-0.0044
      05.08 20:501.4587-0.0069
      05.08 19:501.477-0.0057
      05.08 18:501.461+0.0041
      05.08 17:501.4613+0.0005
      05.08 16:501.467-0.0035
      05.08 15:501.4816-0.0002
      05.08 14:501.4633-0.0134
      05.08 13:501.4741-0.0043
      05.08 12:501.4677+0.001
      05.08 11:501.4729+0.0005
      05.08 10:501.4673+0.0016
      05.08 09:501.4732-
      05.08 08:501.4579-0.0012
      05.08 07:501.4487+0.0034
      05.08 06:501.4408-0.0016
      05.08 05:501.445+0.004
      05.08 04:501.4369+0.0006
      05.08 03:501.4287+0.0036
      05.08 02:501.439+0.0017
      05.08 01:501.4434+0.0026
      05.08 00:501.4238+0.0001
      04.08 23:501.4335+0.0077
      04.08 22:501.4239+0.0006
      04.08 21:501.3993-0.0008
      04.08 20:501.3794+0.0006
      04.08 19:501.3728+0.0118
      04.08 18:501.3704-0.0011
      04.08 17:501.3696+0.0033
      04.08 16:501.3432+0.0007
      04.08 15:501.3469+0.0017
      04.08 14:501.345+0.0005
      04.08 13:501.3385-0.002
      04.08 12:501.3374-0.0007
      04.08 11:501.331-0.0017
      04.08 10:501.3407+0.0037
      04.08 09:501.3339+0.0007
      04.08 08:501.3473-0.0013
      04.08 07:501.3427+0.0004
      04.08 06:501.337-0.001
      04.08 05:501.3376+0.0008
      04.08 04:501.3306-0.0028
      04.08 03:501.3254+0.0024
      04.08 02:501.3303+0.0005
      04.08 01:501.3265+0.0005
      04.08 00:501.3324-0.0042
      03.08 23:501.3381-0.0009
      03.08 22:501.345-0.0017
      03.08 21:501.3485+0.0017
      03.08 20:501.3522-0.0008
      03.08 19:501.3517+0.0024
      03.08 18:501.3512-
      03.08 17:501.3537+0.0179
      03.08 16:501.3444+0.0017
      03.08 15:501.3399
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 1.2583
      макс: 1.7146
      за месяц:
        1.2583
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      09.08.20261.3328+0.004
      08.08.20261.3288-0.0415
      07.08.20261.3703-0.001
      06.08.20261.3713-0.0811
      05.08.20261.4524+0.0884
      04.08.20261.364+0.0357
      03.08.20261.3283+0.0207
      02.08.20261.3076+0.0281
      01.08.20261.2795-0.0178
      31.07.20261.2973-0.0251
      30.07.20261.3224-0.0016
      29.07.20261.324-0.0568
      28.07.20261.3808-0.0375
      27.07.20261.4183+0.0527
      26.07.20261.3656+0.0499
      25.07.20261.3157-0.0801
      24.07.20261.3958-0.056
      23.07.20261.4518-0.0216
      22.07.20261.4734-0.0862
      21.07.20261.5596-0.05
      20.07.20261.6096-0.0432
      19.07.20261.6528-0.0017
      18.07.20261.6545+0.0153
      17.07.20261.6392-0.0168
      16.07.20261.656-0.0586
      15.07.20261.7146+0.1088
      14.07.20261.6058+0.0325
      13.07.20261.5733-0.0343
      12.07.20261.6076+0.0345
      11.07.20261.5731+0.0117
      10.07.20261.5614
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 1.0897
      макс: 1.7753
      за квартал:
        1.2583
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      09.08.20261.3328+0.004
      08.08.20261.3288-0.0415
      07.08.20261.3703-0.001
      06.08.20261.3713-0.0811
      05.08.20261.4524+0.0884
      04.08.20261.364+0.0357
      03.08.20261.3283+0.0207
      02.08.20261.3076+0.0281
      01.08.20261.2795-0.0178
      31.07.20261.2973-0.0251
      30.07.20261.3224-0.0016
      29.07.20261.324-0.0568
      28.07.20261.3808-0.0375
      27.07.20261.4183+0.0527
      26.07.20261.3656+0.0499
      25.07.20261.3157-0.0801
      24.07.20261.3958-0.056
      23.07.20261.4518-0.0216
      22.07.20261.4734-0.0862
      21.07.20261.5596-0.05
      20.07.20261.6096-0.0432
      19.07.20261.6528-0.0017
      18.07.20261.6545+0.0153
      17.07.20261.6392-0.0168
      16.07.20261.656-0.0586
      15.07.20261.7146+0.1088
      14.07.20261.6058+0.0325
      13.07.20261.5733-0.0343
      12.07.20261.6076+0.0345
      11.07.20261.5731+0.0117
      10.07.20261.5614+0.0815
      09.07.20261.4799+0.0359
      08.07.20261.444+0.0194
      07.07.20261.4246+0.0219
      06.07.20261.4027+0.0022
      05.07.20261.4005-0.0112
      04.07.20261.4117+0.006
      03.07.20261.4057+0.0253
      02.07.20261.3804+0.0576
      01.07.20261.3228+0.0365
      30.06.20261.2863+0.0299
      29.06.20261.2564+0.0176
      28.06.20261.2388-0.0525
      27.06.20261.2913-0.0196
      26.06.20261.3109-0.0071
      25.06.20261.318+0.028
      24.06.20261.29-0.0365
      23.06.20261.3265-0.0531
      22.06.20261.3796-0.0506
      21.06.20261.4302-0.0637
      20.06.20261.4939+0.0733
      19.06.20261.4206+0.0053
      18.06.20261.4153-0.0355
      17.06.20261.4508-0.0301
      16.06.20261.4809+0.0067
      15.06.20261.4742+0.2091
      14.06.20261.2651+0.0527
      13.06.20261.2124+0.0664
      12.06.20261.146-0.0547
      11.06.20261.2007-0.1309
      10.06.20261.3316-0.1025
      09.06.20261.4341+0.0238
      08.06.20261.4103+0.0635
      07.06.20261.3468+0.1349
      06.06.20261.2119+0.1222
      05.06.20261.0897-0.4338
      04.06.20261.5235-0.2518
      03.06.20261.7753+0.0776
      02.06.20261.6977+0.1555
      01.06.20261.5422+0.0391
      31.05.20261.5031+0.1484
      30.05.20261.3547-0.1093
      29.05.20261.464+0.005
      28.05.20261.459+0.0204
      27.05.20261.4386-0.1475
      26.05.20261.5861-0.1071
      25.05.20261.6932+0.0234
      24.05.20261.6698+0.0759
      23.05.20261.5939-0.0529
      22.05.20261.6468-0.0232
      21.05.20261.67+0.1216
      20.05.20261.5484+0.0985
      19.05.20261.4499+0.0572
      18.05.20261.3927+0.0669
      17.05.20261.3258+0.0071
      16.05.20261.3187-0.0488
      15.05.20261.3675+0.0256
      14.05.20261.3419-0.007
      13.05.20261.3489-0.0122
      12.05.20261.3611-0.0187
      11.05.20261.3798

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.