Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 165.99
Эфириум 4.8037
XRP 0.004799
Tether USDt 0.001382
Solana 0.2432
USDC 0.001381
Dogecoin 0.0003005
TRON 0.0004375
Cardano 0.001131
Stellar 0.0007009
Hyperliquid 0.06427
Sui 0.005573
Hedera 0.0003847
Chainlink 0.02402
Bitcoin Cash 0.69245
Avalanche 0.03165
Shiba Inu 1.993E-8
UNUS SED LEO 0.01233
Toncoin 0.004412

Курс BNB к Monero

Обновлено: 18.07.2025 01:30:02


	=
Калькулятор BNB - XMR / Обратный расчет: курс Monero к BNB

7.26

Графики

Динамика изменения курса bnb относительно monero, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0861

макс: 2.1639

за сутки:

2.1384

Таблица изменений курса bnb : показать

Дата	Курс	+/-
18.07 01:30	2.1384	-0.0033
18.07 01:20	2.1417	+0.003
18.07 01:10	2.1387	-0.0176
18.07 01:00	2.1563	-0.0076
18.07 00:50	2.1639	+0.014
18.07 00:40	2.1499	-0.0071
18.07 00:30	2.157	+0.0065
18.07 00:20	2.1505	+0.0085
18.07 00:10	2.142	+0.0072
18.07 00:03	2.1348	-0.004
18.07 00:00	2.1388	-0.0086
17.07 23:50	2.1474	-0.0091
17.07 23:40	2.1565	+0.0042
17.07 23:30	2.1523	-0.0011
17.07 23:20	2.1534	-0.0037
17.07 23:10	2.1571	-0.005
17.07 23:00	2.1621	-0.0017
17.07 22:50	2.1638	+0.0031
17.07 22:40	2.1607	-0.0013
17.07 22:30	2.162	+0.0114
17.07 22:20	2.1506	-0.003
17.07 22:10	2.1536	-0.0035
17.07 22:03	2.1571	-0.0004
17.07 22:00	2.1575	-0.0017
17.07 21:50	2.1592	-0.0043
17.07 21:40	2.1635	+0.007
17.07 21:30	2.1565	+0.0012
17.07 21:20	2.1553	+0.0024
17.07 21:10	2.1529	+0.0176
17.07 21:00	2.1353	+0.0027
17.07 20:50	2.1326	+0.0185
17.07 20:40	2.1141	+0.0054
17.07 20:30	2.1087	-0.0001
17.07 20:20	2.1088	-0.0017
17.07 20:10	2.1105	+0.0024
17.07 20:03	2.1081	-0.0008
17.07 20:00	2.1089	-0.0044
17.07 19:50	2.1133	-0.0011
17.07 19:40	2.1144	-0.0058
17.07 19:30	2.1202	-0.0045
17.07 19:20	2.1247	-0.0088
17.07 19:10	2.1335	-0.0035
17.07 19:00	2.137	+0.0008
17.07 18:50	2.1362	+0.0072
17.07 18:40	2.129	-0.0072
17.07 18:30	2.1362	+0.0155
17.07 18:20	2.1207	-0.0088
17.07 18:10	2.1295	-0.0012
17.07 18:03	2.1307	+0.0002
17.07 18:00	2.1305	-0.0024
17.07 17:50	2.1329	-0.0002
17.07 17:40	2.1331	-0.0075
17.07 17:30	2.1406	+0.0079
17.07 17:20	2.1327	+0.0075
17.07 17:10	2.1252	+0.0031
17.07 17:00	2.1221	+0.0227
17.07 16:50	2.0994	-0.0077
17.07 16:40	2.1071	+0.0008
17.07 16:30	2.1063	+0.0021
17.07 16:20	2.1042	-0.0096
17.07 16:10	2.1138	-0.0003
17.07 16:03	2.1141	+0.0017
17.07 16:00	2.1124	+0.006
17.07 15:50	2.1064	-0.0044
17.07 15:40	2.1108	+0.0002
17.07 15:30	2.1106	-0.004
17.07 15:20	2.1146	-0.0063
17.07 15:10	2.1209	-0.0074
17.07 15:00	2.1283	-0.0041
17.07 14:50	2.1324	+0.0044
17.07 14:40	2.128	+0.004
17.07 14:30	2.124	-0.0016
17.07 14:20	2.1256	+0.0096
17.07 14:10	2.116	+0.0068
17.07 14:03	2.1092	+0.0049
17.07 14:00	2.1043	+0.0025
17.07 13:50	2.1018	-
17.07 13:40	2.1018	+0.0001
17.07 13:30	2.1017	+0.0051
17.07 13:20	2.0966	+0.0105
17.07 13:10	2.0861	-0.0061
17.07 13:00	2.0922	+0.0018
17.07 12:50	2.0904	+0.004
17.07 12:40	2.0864	-0.0053
17.07 12:30	2.0917	-0.019
17.07 12:20	2.1107	-0.0103
17.07 12:10	2.121	-0.0029
17.07 12:03	2.1239	+0.0022
17.07 12:00	2.1217	+0.0019
17.07 11:50	2.1198	-0.0001
17.07 11:40	2.1199	-0.0059
17.07 11:30	2.1258	-0.0144
17.07 11:20	2.1402	-0.0047
17.07 11:10	2.1449	-0.0004
17.07 11:00	2.1453	+0.0105
17.07 10:50	2.1348	+0.0076
17.07 10:40	2.1272	+0.0014
17.07 10:30	2.1258	-0.0075
17.07 10:20	2.1333	+0.0022
17.07 10:10	2.1311	-0.0045
17.07 10:03	2.1356	+0.0007
17.07 10:00	2.1349	-0.0014
17.07 09:50	2.1363	+0.0075
17.07 09:40	2.1288	+0.0152
17.07 09:30	2.1136	+0.0054
17.07 09:20	2.1082	-0.0069
17.07 09:10	2.1151	-0.0002
17.07 09:00	2.1153	+0.0031
17.07 08:50	2.1122	+0.0046
17.07 08:40	2.1076	+0.006
17.07 08:30	2.1016	-0.0001
17.07 08:20	2.1017	+0.0006
17.07 08:10	2.1011	-0.0006
17.07 08:03	2.1017	+0.0004
17.07 08:00	2.1013	+0.0033
17.07 07:50	2.098	-0.0011
17.07 07:40	2.0991	-0.0026
17.07 07:30	2.1017	-0.0017
17.07 07:20	2.1034	+0.0109
17.07 07:10	2.0925	-0.0025
17.07 07:00	2.095	-0.0048
17.07 06:50	2.0998	-0.0046
17.07 06:40	2.1044	-0.0056
17.07 06:30	2.11	-0.0097
17.07 06:20	2.1197	-0.0051
17.07 06:10	2.1248	-0.008
17.07 06:03	2.1328	-0.0023
17.07 06:00	2.1351	+0.0011
17.07 05:50	2.134	-0.012
17.07 05:40	2.146	-0.0036
17.07 05:30	2.1496	+0.0063
17.07 05:20	2.1433	+0.0043
17.07 05:10	2.139	+0.0049
17.07 05:00	2.1341	-0.0011
17.07 04:50	2.1352	+0.0026
17.07 04:40	2.1326	-0.0192
17.07 04:30	2.1518	-0.0036
17.07 04:20	2.1554	+0.0046
17.07 04:10	2.1508	+0.0014
17.07 04:03	2.1494	+0.0051
17.07 04:00	2.1443	+0.0013
17.07 03:50	2.143	-0.0088
17.07 03:40	2.1518	+0.0036
17.07 03:30	2.1482	+0.0082
17.07 03:20	2.14	+0.0006
17.07 03:10	2.1394	+0.0026
17.07 03:00	2.1368	-
17.07 02:50	2.1368	-0.0005
17.07 02:40	2.1373	-0.0044
17.07 02:30	2.1417	-0.0036
17.07 02:20	2.1453	-0.0026
17.07 02:10	2.1479	-0.0041
17.07 02:03	2.152	-0.0006
17.07 02:00	2.1526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9824

макс: 2.166

за неделю:

2.1384

Таблица изменений курса bnb : показать

Дата	Курс	+/-
18.07 01:30	2.1384	-0.0076
18.07 00:50	2.1639	-0.0086
17.07 23:50	2.1474	-0.0017
17.07 22:50	2.1638	-0.0017
17.07 21:50	2.1592	+0.0027
17.07 20:50	2.1326	-0.0044
17.07 19:50	2.1133	+0.0008
17.07 18:50	2.1362	-0.0024
17.07 17:50	2.1329	+0.0227
17.07 16:50	2.0994	+0.006
17.07 15:50	2.1064	-0.0041
17.07 14:50	2.1324	+0.0025
17.07 13:50	2.1018	+0.0018
17.07 12:50	2.0904	+0.0019
17.07 11:50	2.1198	+0.0105
17.07 10:50	2.1348	-0.0014
17.07 09:50	2.1363	+0.0031
17.07 08:50	2.1122	+0.0033
17.07 07:50	2.098	-0.0048
17.07 06:50	2.0998	+0.0011
17.07 05:50	2.134	-0.0011
17.07 04:50	2.1352	+0.0013
17.07 03:50	2.143	-
17.07 02:50	2.1368	-0.0043
17.07 01:50	2.1569	-0.0097
17.07 00:50	2.166	+0.007
16.07 23:50	2.1634	+0.0008
16.07 22:50	2.1423	+0.0116
16.07 21:50	2.1537	+0.0085
16.07 20:50	2.1187	+0.001
16.07 19:50	2.102	+0.0059
16.07 18:50	2.0951	+0.0045
16.07 17:50	2.1057	+0.004
16.07 16:50	2.0827	-0.0011
16.07 15:50	2.0815	+0.008
16.07 14:50	2.0849	+0.0024
16.07 13:50	2.0654	-0.0021
16.07 12:50	2.0633	-0.005
16.07 11:50	2.0741	-0.0093
16.07 10:50	2.0911	+0.0075
16.07 09:50	2.068	-0.0006
16.07 08:50	2.0538	-0.0057
16.07 07:50	2.052	+0.0004
16.07 06:50	2.0713	+0.0022
16.07 05:50	2.063	-0.0015
16.07 04:50	2.0832	+0.0019
16.07 03:50	2.0685	+0.0007
16.07 02:50	2.0597	+0.0016
16.07 01:50	2.0629	-0.0001
16.07 00:50	2.053	+0.004
15.07 23:50	2.0383	+0.0048
15.07 22:50	2.0364	-0.0053
15.07 21:50	2.0359	+0.0011
15.07 20:50	2.0327	-0.0057
15.07 19:50	2.053	+0.0061
15.07 18:50	2.0415	-0.0037
15.07 17:50	2.0409	+0.0031
15.07 16:50	2.0396	+0.0021
15.07 15:50	2.0339	+0.0005
15.07 14:50	2.0334	+0.008
15.07 13:50	2.0248	+0.0048
15.07 12:50	2.0103	-0.0032
15.07 11:50	2.0192	+0.0103
15.07 10:50	2.0156	-0.0015
15.07 09:50	2.0094	+0.0017
15.07 08:50	2.0085	-0.008
15.07 07:50	2.0179	+0.0034
15.07 06:50	2.0244	-0.0025
15.07 05:50	2.0177	-0.0025
15.07 04:50	2.0127	+0.0047
15.07 03:50	2.0018	-0.0018
15.07 02:50	2.0041	-0.0014
15.07 01:50	2.0182	-0.0046
15.07 00:50	2.0055	+0.0029
14.07 23:50	2.0092	-0.0065
14.07 22:50	2.0091	-0.0047
14.07 21:50	2.0184	-0.0014
14.07 20:50	1.9934	-0.0103
14.07 19:50	2.0008	-0.003
14.07 18:50	2.0178	+0.0009
14.07 17:50	2.0165	-0.0013
14.07 16:50	2.014	+0.0079
14.07 15:50	1.9824	-0.023
14.07 14:50	2.0226	+0.0038
14.07 13:50	2.0037	+0.0025
14.07 12:50	1.9909	-0.0099
14.07 11:50	2.004	+0.0011
14.07 10:50	2.0228	+0.0004
14.07 09:50	2.0231	-0.0018
14.07 08:50	2.022	-0.0013
14.07 07:50	2.0305	-0.0009
14.07 06:50	1.9966	-0.0078
14.07 05:50	2.0461	-0.0011
14.07 04:50	2.0458	-0.0029
14.07 03:50	2.051	-0.0011
14.07 02:50	2.0604	-0.0033
14.07 01:50	2.0714	+0.0029
14.07 00:50	2.0592	+0.0052
13.07 23:50	2.0473	-0.0035
13.07 22:50	2.0562	+0.0055
13.07 21:50	2.0311	+0.0011
13.07 20:50	2.033	-0.0034
13.07 19:50	2.0354	-0.0025
13.07 18:50	2.048	-0.0041
13.07 17:50	2.0614	-0.001
13.07 16:50	2.0594	+0.0013
13.07 15:50	2.0518	-0.0008
13.07 14:50	2.0574	-0.003
13.07 13:50	2.0506	+0.0002
13.07 12:50	2.0571	+0.0064
13.07 11:50	2.037	-0.0025
13.07 10:50	2.0366	-0.0056
13.07 09:50	2.0513	-0.0029
13.07 08:50	2.0584	-0.0008
13.07 07:50	2.0566	+0.0035
13.07 06:50	2.0618	+0.0007
13.07 05:50	2.0773	+0.0014
13.07 04:50	2.0598	-
13.07 03:50	2.063	-0.0056
13.07 02:50	2.0699	-0.0014
13.07 01:50	2.072	+0.001
13.07 00:50	2.0726	+0.0005
12.07 23:50	2.0745	-0.0024
12.07 22:50	2.0785	-
12.07 21:50	2.0826	-0.0003
12.07 20:50	2.0729	+0.0005
12.07 19:50	2.0698	+0.004
12.07 18:50	2.0868	-0.0012
12.07 17:50	2.088	+0.0031
12.07 16:50	2.085	-0.0045
12.07 15:50	2.0901	+0.0076
12.07 14:50	2.0993	+0.0016
12.07 13:50	2.0983	+0.0076
12.07 12:50	2.083	-0.0023
12.07 11:50	2.0834	-0.0005
12.07 10:50	2.0763	-0.0037
12.07 09:50	2.0832	+0.0015
12.07 08:50	2.0854	+0.0004
12.07 07:50	2.0856	+0.0013
12.07 06:50	2.0903	+0.0029
12.07 05:50	2.0829	-0.0078
12.07 04:50	2.0801	+0.0016
12.07 03:50	2.0841	+0.0012
12.07 02:50	2.0901	-0.0015
12.07 01:50	2.104	+0.0017
12.07 00:50	2.1066	-0.0005
11.07 23:50	2.0916	-0.0008
11.07 22:50	2.1014	-0.002
11.07 21:50	2.113	-0.0031
11.07 20:50	2.1178	+0.0009
11.07 19:50	2.1191	-0.0089
11.07 18:50	2.1235	+0.0006
11.07 17:50	2.1314	-0.0032
11.07 16:50	2.1318	-0.0008
11.07 15:50	2.1202	+0.0052
11.07 14:50	2.1073	+0.0005
11.07 13:50	2.1056	-0.0006
11.07 12:50	2.099	-0.0024
11.07 11:50	2.0866	-0.0029
11.07 10:50	2.1033	-0.0089
11.07 09:50	2.1175	+0.0004
11.07 08:50	2.1113	+0.0031
11.07 07:50	2.1013	-0.0034
11.07 06:50	2.0939	-0.0048
11.07 05:50	2.0999	+0.0026
11.07 04:50	2.0904	-0.0011
11.07 03:50	2.0958	+0.0061
11.07 02:50	2.0989	+0.0034
11.07 01:50	2.0956

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 1.9824

макс: 2.166

за месяц:

2.1384

Таблица изменений курса bnb : показать

Дата	Курс	+/-
16.07.2025	2.1006	+0.0684
15.07.2025	2.0322	+0.0191
14.07.2025	2.0131	-0.04
13.07.2025	2.0531	-0.0282
12.07.2025	2.0813	-0.0243
11.07.2025	2.1056	+0.036
10.07.2025	2.0696	-0.0018
09.07.2025	2.0714	-0.0254
08.07.2025	2.0968	+0.022
07.07.2025	2.0748	-0.0076
06.07.2025	2.0824	-0.0054
05.07.2025	2.0878	+0.0195
04.07.2025	2.0683	+0.0172
03.07.2025	2.0511	-0.0072
02.07.2025	2.0583	+0.0059
01.07.2025	2.0524	-0.0192
30.06.2025	2.0716	-0.0004
29.06.2025	2.072	-0.0195
28.06.2025	2.0915	+0.0004
27.06.2025	2.0911	+0.0322
26.06.2025	2.0589	+0.0133
25.06.2025	2.0456	+0.0038
24.06.2025	2.0418	-0.0211
23.06.2025	2.0629	+0.0177
22.06.2025	2.0452	+0.0107
21.06.2025	2.0345	-0.0359
20.06.2025	2.0704	+0.0312
19.06.2025	2.0392	+0.027
18.06.2025	2.0122	-0.0001
17.06.2025	2.0123	-0.0297
16.06.2025	2.042

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 1.6299

макс: 2.7913

за квартал:

2.1384

Таблица изменений курса bnb : показать

Дата	Курс	+/-
16.07.2025	2.1006	+0.0684
15.07.2025	2.0322	+0.0191
14.07.2025	2.0131	-0.04
13.07.2025	2.0531	-0.0282
12.07.2025	2.0813	-0.0243
11.07.2025	2.1056	+0.036
10.07.2025	2.0696	-0.0018
09.07.2025	2.0714	-0.0254
08.07.2025	2.0968	+0.022
07.07.2025	2.0748	-0.0076
06.07.2025	2.0824	-0.0054
05.07.2025	2.0878	+0.0195
04.07.2025	2.0683	+0.0172
03.07.2025	2.0511	-0.0072
02.07.2025	2.0583	+0.0059
01.07.2025	2.0524	-0.0192
30.06.2025	2.0716	-0.0004
29.06.2025	2.072	-0.0195
28.06.2025	2.0915	+0.0004
27.06.2025	2.0911	+0.0322
26.06.2025	2.0589	+0.0133
25.06.2025	2.0456	+0.0038
24.06.2025	2.0418	-0.0211
23.06.2025	2.0629	+0.0177
22.06.2025	2.0452	+0.0107
21.06.2025	2.0345	-0.0359
20.06.2025	2.0704	+0.0312
19.06.2025	2.0392	+0.027
18.06.2025	2.0122	-0.0001
17.06.2025	2.0123	-0.0297
16.06.2025	2.042	-0.0114
15.06.2025	2.0534	-0.0232
14.06.2025	2.0766	-0.0158
13.06.2025	2.0924	+0.0435
12.06.2025	2.0489	+0.0553
11.06.2025	1.9936	+0.0026
10.06.2025	1.991	+0.0023
09.06.2025	1.9887	+0.0121
08.06.2025	1.9766	-0.0178
07.06.2025	1.9944	+0.0062
06.06.2025	1.9882	-0.0495
05.06.2025	2.0377	+0.0399
04.06.2025	1.9978	+0.1116
03.06.2025	1.8862	+0.0217
02.06.2025	1.8645	-0.1122
01.06.2025	1.9767	+0.3304
26.05.2025	1.6463	+0.0164
25.05.2025	1.6299	-0.0546
24.05.2025	1.6845	-0.0322
23.05.2025	1.7167	+0.0003
22.05.2025	1.7164	-0.067
21.05.2025	1.7834	-0.0765
20.05.2025	1.8599	-0.0146
19.05.2025	1.8745	-0.0208
18.05.2025	1.8953	-0.0148
17.05.2025	1.9101	-0.0178
16.05.2025	1.9279	+0.0218
15.05.2025	1.9061	-0.0072
14.05.2025	1.9133	-0.0192
13.05.2025	1.9325	-0.0316
12.05.2025	1.9641	-0.0255
11.05.2025	1.9896	-0.0635
10.05.2025	2.0531	-0.0342
09.05.2025	2.0873	-0.0241
08.05.2025	2.1114	-0.0087
07.05.2025	2.1201	+0.0116
06.05.2025	2.1085	-0.0475
05.05.2025	2.156	-0.0027
04.05.2025	2.1587	-0.0039
03.05.2025	2.1626	+0.0348
02.05.2025	2.1278	-0.0491
01.05.2025	2.1769	-0.0116
30.04.2025	2.1885	-0.0368
29.04.2025	2.2253	-0.0239
28.04.2025	2.2492	-0.3688
27.04.2025	2.618	-0.0263
26.04.2025	2.6443	+0.0041
25.04.2025	2.6402	-0.0138
24.04.2025	2.654	-0.0228
23.04.2025	2.6768	-0.0912
22.04.2025	2.768	-0.0233
21.04.2025	2.7913	+0.0476
20.04.2025	2.7437	-0.0238
19.04.2025	2.7675	+0.0391
18.04.2025	2.7284	+0.0272
17.04.2025	2.7012

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот