Курсы криптовалют к Monero

Bitcoin 133.66
Эфириум 3.876
Tether USDt 0.00167
BNB 1.2375
XRP 0.002156
USDC 0.001671
Solana 0.16793
TRON 0.0005537
Hyperliquid 0.14828
Zcash 2.1216
Dogecoin 0.0001319
UNUS SED LEO 0.01583
Chainlink 0.01942
Cardano 0.0003359
Stellar 0.0002852
NEAR Protocol 0.007419
Bitcoin Cash 0.46572
Bitway 0.002968
Decimal 0.0007665

Все криптовалюты » Monero » Semicon Bull 3X ETF Tokenized bStocks

Курс Monero (XMR) к Semicon Bull 3X ETF Tokenized bStocks (SOXLB)

Обновлено: 29.10.2026 15:50:01 Monero


	=
Калькулятор XMR - SOXLB / Обратный расчет: курс Semicon Bull 3X ETF Tokenized bStocks к Monero

7.94

Графики

Динамика изменения курса monero относительно semicon bull 3x etf tokenized bstocks, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5573

макс: 6.061

за сутки:

5.9804

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 15:03	5.9804	+0.0262
29.10 13:03	5.9542	-0.0524
29.10 11:03	6.0066	+0.105
29.10 09:03	5.9016	-0.0792
29.10 07:03	5.9808	-0.0802
29.10 05:03	6.061	+0.1391
29.10 03:03	5.9219	-0.0061
29.10 03:00	5.928	-0.0083
29.10 02:50	5.9363	-0.0148
29.10 02:40	5.9511	+0.0442
29.10 02:30	5.9069	+0.0219
29.10 02:20	5.885	+0.0201
29.10 02:10	5.8649	-0.0583
29.10 02:00	5.9232	-0.0691
29.10 01:50	5.9923	+0.0093
29.10 01:40	5.983	+0.0782
29.10 01:30	5.9048	+0.0284
29.10 01:20	5.8764	+0.0149
29.10 01:10	5.8615	+0.0397
29.10 01:03	5.8218	+0.003
29.10 01:00	5.8188	-0.0609
29.10 00:50	5.8797	-0.0302
29.10 00:40	5.9099	-0.0203
29.10 00:30	5.9302	+0.0257
29.10 00:20	5.9045	+0.0201
29.10 00:10	5.8844	+0.052
29.10 00:00	5.8324	+0.0096
28.10 23:50	5.8228	+0.032
28.10 23:40	5.7908	-0.0012
28.10 23:30	5.792	+0.0495
28.10 23:20	5.7425	+0.1478
28.10 23:10	5.5947	+0.0374
28.10 23:03	5.5573	-0.0425
28.10 23:00	5.5998	-0.02
28.10 22:50	5.6198	-0.0465
28.10 22:40	5.6663	-0.009
28.10 22:30	5.6753	-0.001
28.10 22:20	5.6763	+0.0328
28.10 22:10	5.6435	+0.0074
28.10 22:00	5.6361	+0.029
28.10 21:50	5.6071	+0.0114
28.10 21:40	5.5957	-0.1008
28.10 21:30	5.6965	-0.0415
28.10 21:20	5.738	-0.028
28.10 21:10	5.766	+0.0358
28.10 21:03	5.7302	+0.0113
28.10 21:00	5.7189	-0.068
28.10 20:50	5.7869	-0.0134
28.10 20:40	5.8003	+0.0158
28.10 20:30	5.7845	+0.0672
28.10 20:20	5.7173	+0.0133
28.10 20:10	5.704	-0.0295
28.10 20:00	5.7335	-0.0792
28.10 19:50	5.8127	+0.0124
28.10 19:40	5.8003	+0.0148
28.10 19:30	5.7855	-0.0021
28.10 19:20	5.7876	+0.0169
28.10 19:10	5.7707	-0.0082
28.10 19:03	5.7789	+0.0038
28.10 19:00	5.7751	+0.0076
28.10 18:50	5.7675	+0.0035
28.10 18:40	5.764	+0.0145
28.10 18:30	5.7495	+0.0346
28.10 18:20	5.7149	-0.0174
28.10 18:10	5.7323	-0.0327
28.10 18:00	5.765	+0.0342
28.10 17:50	5.7308	-0.0244
28.10 17:40	5.7552	-0.0067
28.10 17:30	5.7619	-0.0206
28.10 17:20	5.7825	+0.0167
28.10 17:10	5.7658	-0.0042
28.10 17:03	5.77	-0.0342
28.10 17:00	5.8042	-0.0193
28.10 16:50	5.8235	+0.0264
28.10 16:40	5.7971	-0.0149
28.10 16:30	5.812	-0.0276
28.10 16:20	5.8396	+0.0199
28.10 16:10	5.8197	-0.0015
28.10 16:00	5.8212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5573

макс: 7.4583

за неделю:

5.9804

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 15:03	5.9804	+0.0262
29.10 13:03	5.9542	-0.0524
29.10 11:03	6.0066	+0.105
29.10 09:03	5.9016	-0.0792
29.10 07:03	5.9808	-0.0802
29.10 05:03	6.061	+0.1391
29.10 03:03	5.9219	-0.0083
29.10 02:50	5.9363	-0.0691
29.10 01:50	5.9923	-0.0609
29.10 00:50	5.8797	+0.0096
28.10 23:50	5.8228	-0.02
28.10 22:50	5.6198	+0.029
28.10 21:50	5.6071	-0.068
28.10 20:50	5.7869	-0.0792
28.10 19:50	5.8127	+0.0076
28.10 18:50	5.7675	+0.0342
28.10 17:50	5.7308	-0.0193
28.10 16:50	5.8235	+0.0098
28.10 15:50	5.8114	+0.0317
28.10 14:50	5.772	+0.0134
28.10 13:50	5.7763	-0.0241
28.10 12:50	5.8821	-0.0173
28.10 11:50	5.9141	+0.0001
28.10 10:50	5.8797	-0.0519
28.10 09:50	5.8778	+0.0254
28.10 08:50	5.8549	+0.0134
28.10 07:50	5.8427	+0.001
28.10 06:50	5.8008	+0.0061
28.10 05:50	5.8371	+0.044
28.10 04:50	5.8298	-0.0497
28.10 03:50	6.0217	+0.0107
28.10 02:50	6.0064	+0.0245
28.10 01:50	6.1115	-0.003
28.10 00:50	6.1337	+0.0069
27.10 23:50	6.1148	+0.0201
27.10 22:50	5.9323	-0.0197
27.10 21:50	5.9736	+0.019
27.10 20:50	5.976	-0.0281
27.10 19:50	5.961	-0.0274
27.10 18:50	5.9531	-0.0727
27.10 17:50	6.1382	+0.0385
27.10 16:50	6.135	-0.0284
27.10 15:50	6.2592	-0.0087
27.10 14:50	6.306	+0.0077
27.10 13:50	6.3271	-0.0273
27.10 12:50	6.4711	-0.0485
27.10 11:50	6.624	+0.046
27.10 10:50	6.7247	+0.0054
27.10 09:50	6.7325	-0.0047
27.10 08:50	6.7095	-0.0369
27.10 07:50	6.7043	-0.0395
27.10 06:50	6.6624	+0.0468
27.10 05:50	6.6405	+0.0112
27.10 04:50	6.5362	+0.0261
27.10 03:50	6.4747	-0.0302
27.10 02:50	6.4685	+0.0401
27.10 01:50	6.4593	-0.0053
27.10 00:50	6.4516	-0.0062
26.10 23:50	6.4978	+0.087
26.10 22:50	6.452	+0.0304
26.10 21:50	6.4228	-0.0781
26.10 20:50	6.4652	-0.0565
26.10 19:50	6.5678	+0.05
26.10 18:50	6.4283	-0.1233
26.10 17:50	6.7259	+0.0667
26.10 16:50	6.8073	-0.0028
26.10 15:50	6.7878	-0.0669
26.10 14:50	6.851	-0.0048
26.10 13:50	7.0431	+0.0002
26.10 12:50	6.9239	+0.0238
26.10 11:50	7.0226	+0.0087
26.10 10:50	7.0689	-0.0162
26.10 09:50	7.0952	+0.0198
26.10 08:50	7.012	-0.0487
26.10 07:50	7.0882	+0.0031
26.10 06:50	7.1275	+0.0312
26.10 05:50	7.1699	-0.0637
26.10 04:50	7.095	+0.0282
26.10 03:50	7.0925	+0.0672
26.10 02:50	6.9032	+0.0029
26.10 01:50	6.8634	-0.0257
26.10 00:50	7.0212	+0.0047
25.10 23:50	6.978	-0.0128
25.10 22:50	6.9366	-0.0055
25.10 21:50	7.0289	-0.0055
25.10 20:50	7.0463	-0.0229
25.10 19:50	7.0827	+0.0043
25.10 18:50	7.1187	-0.0109
25.10 17:50	7.1339	+0.0261
25.10 16:50	7.1286	-0.0082
25.10 15:50	7.1969	-0.0324
25.10 14:50	7.2211	+0.0161
25.10 13:50	7.1697	-0.01
25.10 12:50	7.2138	+0.0132
25.10 11:50	7.1432	+0.0028
25.10 10:50	7.2059	-0.0193
25.10 09:50	7.2096	+0.0356
25.10 08:50	7.1891	+0.001
25.10 07:50	7.1743	-0.0328
25.10 06:50	7.1929	+0.0125
25.10 05:50	7.2552	-0.0034
25.10 04:50	7.2429	+0.0065
25.10 03:50	7.2405	+0.0164
25.10 02:50	7.259	+0.0015
25.10 01:50	7.2438	-0.0129
25.10 00:50	7.1292	+0.0621
24.10 23:50	7.1668	-0.0074
24.10 22:50	7.1807	-0.0679
24.10 21:50	7.2299	-0.002
24.10 20:50	7.2741	-0.021
24.10 19:50	7.3196	-0.0043
24.10 18:50	7.1978	+0.0042
24.10 17:50	7.223	+0.017
24.10 16:50	7.1279	+0.0148
24.10 15:50	7.0645	-0.0221
24.10 14:50	7.117	+0.0174
24.10 13:50	7.0487	-0.0211
24.10 12:50	7.0379	-0.0076
24.10 11:50	7.0908	+0.0114
24.10 10:50	7.0519	+0.0199
24.10 09:50	6.9425	-0.0093
24.10 08:50	6.921	-0.008
24.10 07:50	6.9157	-0.0262
24.10 06:50	6.892	-0.001
24.10 05:50	6.8739	-0.004
24.10 04:50	6.9296	+0.0261
24.10 03:50	6.8448	-0.0279
24.10 02:50	7.0521	+0.0329
24.10 01:50	6.995	+0.006
24.10 00:50	7.0107	+0.0385
23.10 23:50	7.0169	+0.0433
23.10 22:50	7.1455	+0.0228
23.10 21:50	7.0239	-0.0813
23.10 20:50	7.1542	+0.0709
23.10 19:50	7.0694	-0.0513
23.10 18:50	7.0953	+0.0065
23.10 17:50	7.0628	+0.0477
23.10 16:50	7.2611	-0.0174
23.10 15:50	7.387	+0.0185
23.10 14:50	7.2204	-0.0252
23.10 13:50	7.2459	+0.0321
23.10 12:50	7.1931	+0.0357
23.10 11:50	7.0524	+0.0128
23.10 10:50	7.0872	+0.0384
23.10 09:50	6.9887	+0.0271
23.10 08:50	7.1263	-0.0565
23.10 07:50	7.3002	-0.0202
23.10 06:50	7.2029	-0.0344
23.10 05:50	7.2668	+0.0923
23.10 04:50	7.1988	-0.0363
23.10 03:50	7.1716	+0.0031
23.10 02:50	7.4583	-0.0028
23.10 01:50	7.2902	-0.0827
22.10 23:03	7.3465	+0.0029
22.10 21:03	7.3436	+0.2465
22.10 19:03	7.0971	+0.3537
22.10 17:03	6.7434

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 3.3446

макс: 7.4583

за месяц:

5.9804

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	5.8258	-0.4888
27.10.2026	6.3146	-0.4776
26.10.2026	6.7922	-0.3322
25.10.2026	7.1244	+0.0404
24.10.2026	7.084	-0.0713
23.10.2026	7.1553	-0.0809
22.10.2026	7.2362	+1.4575
21.10.2026	5.7787	-0.492
20.10.2026	6.2707	+0.455
19.10.2026	5.8157	-0.6082
18.10.2026	6.4239	+0.4811
17.10.2026	5.9428	+0.4719
16.10.2026	5.4709	+0.247
15.10.2026	5.2239	+0.7132
14.10.2026	4.5107	+0.1815
13.10.2026	4.3292	+0.3822
12.10.2026	3.947	+0.1545
11.10.2026	3.7925	+0.0658
10.10.2026	3.7267	+0.0082
09.10.2026	3.7185	+0.1016
08.10.2026	3.6169	+0.1305
07.10.2026	3.4864	+0.1055
06.10.2026	3.3809	+0.0296
05.10.2026	3.3513	+0.0067
04.10.2026	3.3446	-0.0393
02.10.2026	3.3839	-0.1924
01.10.2026	3.5763	-0.1197
30.09.2026	3.696	-0.0403
29.09.2026	3.7363	-0.0143
28.09.2026	3.7506

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 2.6013

макс: 7.4583

за квартал:

5.9804

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	5.8258	-0.4888
27.10.2026	6.3146	-0.4776
26.10.2026	6.7922	-0.3322
25.10.2026	7.1244	+0.0404
24.10.2026	7.084	-0.0713
23.10.2026	7.1553	-0.0809
22.10.2026	7.2362	+1.4575
21.10.2026	5.7787	-0.492
20.10.2026	6.2707	+0.455
19.10.2026	5.8157	-0.6082
18.10.2026	6.4239	+0.4811
17.10.2026	5.9428	+0.4719
16.10.2026	5.4709	+0.247
15.10.2026	5.2239	+0.7132
14.10.2026	4.5107	+0.1815
13.10.2026	4.3292	+0.3822
12.10.2026	3.947	+0.1545
11.10.2026	3.7925	+0.0658
10.10.2026	3.7267	+0.0082
09.10.2026	3.7185	+0.1016
08.10.2026	3.6169	+0.1305
07.10.2026	3.4864	+0.1055
06.10.2026	3.3809	+0.0296
05.10.2026	3.3513	+0.0067
04.10.2026	3.3446	-0.0393
02.10.2026	3.3839	-0.1924
01.10.2026	3.5763	-0.1197
30.09.2026	3.696	-0.0403
29.09.2026	3.7363	-0.0143
28.09.2026	3.7506	+0.1414
27.09.2026	3.6092	-0.1101
25.09.2026	3.7193	-0.1745
24.09.2026	3.8938	+0.0913
23.09.2026	3.8025	-0.1666
22.09.2026	3.9691	-0.3845
21.09.2026	4.3536	-0.1083
20.09.2026	4.4619	-0.248
19.09.2026	4.7099	+0.1005
18.09.2026	4.6094	+0.0628
17.09.2026	4.5466	-0.1868
16.09.2026	4.7334	-0.2535
15.09.2026	4.9869	+0.134
14.09.2026	4.8529	+0.337
13.09.2026	4.5159	+0.1647
12.09.2026	4.3512	+0.0365
11.09.2026	4.3147	+0.0617
10.09.2026	4.253	+0.2085
09.09.2026	4.0445	-0.0681
08.09.2026	4.1126	-0.095
07.09.2026	4.2076	-0.2807
06.09.2026	4.4883	-0.1296
05.09.2026	4.6179	+0.0189
04.09.2026	4.599	-0.3045
03.09.2026	4.9035	-0.0118
02.09.2026	4.9153	+0.2203
01.09.2026	4.695	+0.0649
31.08.2026	4.6301	+0.3189
30.08.2026	4.3112	+0.142
29.08.2026	4.1692	+0.1984
28.08.2026	3.9708	+0.2868
27.08.2026	3.684	-0.092
26.08.2026	3.776	+0.0458
25.08.2026	3.7302	+0.1294
23.08.2026	3.6008	+0.0151
22.08.2026	3.5857	+0.2414
21.08.2026	3.3443	-0.0675
20.08.2026	3.4118	+0.0861
19.08.2026	3.3257	+0.2971
18.08.2026	3.0286	+0.2791
17.08.2026	2.7495	-0.0929
16.08.2026	2.8424	+0.0276
15.08.2026	2.8148	+0.0618
14.08.2026	2.753	+0.0144
13.08.2026	2.7386	-0.0513
12.08.2026	2.7899	-0.1556
11.08.2026	2.9455	+0.1109
10.08.2026	2.8346	+0.1133
09.08.2026	2.7213	+0.0216
08.08.2026	2.6997	-0.0081
07.08.2026	2.7078	-0.0667
06.08.2026	2.7745	+0.1732
05.08.2026	2.6013	-0.2056
04.08.2026	2.8069	-0.3236
03.08.2026	3.1305	+0.1169
02.08.2026	3.0136	-0.2
01.08.2026	3.2136	+0.329
31.07.2026	2.8846	-0.2517
30.07.2026	3.1363

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот