Курсы криптовалют к Monero

Bitcoin 150.25
Эфириум 4.8656
Tether USDt 0.001934
BNB 1.3974
XRP 0.002676
USDC 0.001935
Solana 0.196
TRON 0.0006579
Hyperliquid 0.15385
Zcash 2.187
Dogecoin 0.0001624
Chainlink 0.02193
UNUS SED LEO 0.01734
Cardano 0.000405
Stellar 0.0003551
Decimal 0.0009536
Ethena USDe 0.001934
Dai 0.001934
Bitcoin Cash 0.42669

Курс Monero (XMR) к ssv.network (SSV)

Обновлено: 14.09.2026 12:30:03 Monero


	=
Калькулятор XMR - SSV / Обратный расчет: курс ssv.network к Monero

7.94

Графики

Динамика изменения курса monero относительно ssv.network, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 171.38

макс: 185.59

за сутки:

178.34

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 12:30	178.34	+3
14.09 12:20	175.34	-2.06
14.09 12:10	177.4	+0.33
14.09 12:00	177.07	+1.07
14.09 11:50	176	+0.22
14.09 11:40	175.78	-0.33
14.09 11:30	176.11	+0.04
14.09 11:20	176.07	-0.1
14.09 11:10	176.17	+0.73
14.09 11:05	175.44	+0.28
14.09 11:03	175.16	-0.05
14.09 11:00	175.21	+0.88
14.09 10:50	174.33	+1.33
14.09 10:40	173	+0.73
14.09 10:30	172.27	+0.89
14.09 10:20	171.38	-3.02
14.09 10:10	174.4	+0.5
14.09 10:00	173.9	+0.03
14.09 09:50	173.87	-0.05
14.09 09:40	173.92	+0.36
14.09 09:30	173.56	-2.64
14.09 09:20	176.2	-0.71
14.09 09:10	176.91	-0.49
14.09 09:00	177.4	-1.56
14.09 08:50	178.96	+0.5
14.09 08:40	178.46	+0.51
14.09 08:30	177.95	+1.34
14.09 08:20	176.61	+0.27
14.09 08:10	176.34	-1.75
14.09 08:00	178.09	-0.6
14.09 07:50	178.69	+0.42
14.09 07:40	178.27	-0.06
14.09 07:30	178.33	-0.33
14.09 07:20	178.66	-0.15
14.09 07:10	178.81	+0.66
14.09 07:03	178.15	+0.01
14.09 07:00	178.14	+0.17
14.09 06:50	177.97	+1
14.09 06:40	176.97	-0.36
14.09 06:30	177.33	+0.02
14.09 06:20	177.31	-0.3
14.09 06:10	177.61	+0.21
14.09 06:00	177.4	-0.62
14.09 05:50	178.02	+1.03
14.09 05:40	176.99	+0.45
14.09 05:30	176.54	-0.16
14.09 05:20	176.7	-1.71
14.09 05:10	178.41	-0.53
14.09 05:03	178.94	+0.09
14.09 05:00	178.85	+0.12
14.09 04:50	178.73	-0.05
14.09 04:40	178.78	-0.83
14.09 04:30	179.61	+0.21
14.09 04:20	179.4	+0.15
14.09 04:10	179.25	+0.02
14.09 04:00	179.23	+0.3
14.09 03:50	178.93	+0.08
14.09 03:40	178.85	-1.03
14.09 03:30	179.88	-0.37
14.09 03:20	180.25	+0.28
14.09 03:10	179.97	-0.86
14.09 03:03	180.83	-0.19
14.09 03:00	181.02	-0.15
14.09 02:50	181.17	+0.1
14.09 02:40	181.07	-0.19
14.09 02:30	181.26	-0.4
14.09 02:20	181.66	-0.24
14.09 02:10	181.9	-0.61
14.09 02:00	182.51	-0.36
14.09 01:50	182.87	-0.17
14.09 01:40	183.04	-0.5
14.09 01:30	183.54	+1.34
14.09 01:20	182.2	-0.62
14.09 01:10	182.82	+0.54
14.09 01:03	182.28	-0.1
14.09 01:00	182.38	+0.11
14.09 00:50	182.27	-0.16
14.09 00:40	182.43	-0.25
14.09 00:30	182.68	+0.3
14.09 00:20	182.38	+0.17
14.09 00:10	182.21	-0.34
14.09 00:00	182.55	-0.35
13.09 23:50	182.9	+0.25
13.09 23:40	182.65	-0.03
13.09 23:30	182.68	+0.1
13.09 23:20	182.58	+0.31
13.09 23:10	182.27	+0.68
13.09 23:03	181.59	-0.01
13.09 23:00	181.6	-0.35
13.09 22:50	181.95	+0.17
13.09 22:40	181.78	+0.03
13.09 22:30	181.75	-0.1
13.09 22:20	181.85	+0.06
13.09 22:10	181.79	+0.46
13.09 22:00	181.33	-0.79
13.09 21:50	182.12	-0.29
13.09 21:40	182.41	+0.01
13.09 21:30	182.4	+0.04
13.09 21:20	182.36	+0.1
13.09 21:10	182.26	+0.13
13.09 21:03	182.13	-0.01
13.09 21:00	182.14	-0.32
13.09 20:50	182.46	-0.25
13.09 20:40	182.71	+0.04
13.09 20:30	182.67	-0.21
13.09 20:24	182.88	-1.19
13.09 20:10	184.07	+0.21
13.09 20:00	183.86	-0.02
13.09 19:50	183.88	+0.34
13.09 19:40	183.54	+0.43
13.09 19:30	183.11	+0.24
13.09 19:20	182.87	-1.34
13.09 19:10	184.21	-0.11
13.09 19:03	184.32	+0.15
13.09 19:00	184.17	+0.87
13.09 18:50	183.3	+0.47
13.09 18:40	182.83	+0.51
13.09 18:30	182.32	-0.3
13.09 18:20	182.62	+0.93
13.09 18:10	181.69	+0.81
13.09 18:00	180.88	+0.64
13.09 17:50	180.24	-0.59
13.09 17:40	180.83	-0.13
13.09 17:30	180.96	-0.68
13.09 17:20	181.64	+0.55
13.09 17:10	181.09	-0.04
13.09 17:03	181.13	-0.08
13.09 17:00	181.21	-0.32
13.09 16:50	181.53	-0.83
13.09 16:40	182.36	-0.63
13.09 16:30	182.99	+0.55
13.09 16:20	182.44	+0.61
13.09 16:10	181.83	-
13.09 16:00	181.83	+0.16
13.09 15:50	181.67	-0.33
13.09 15:40	182	+0.1
13.09 15:30	181.9	-1.09
13.09 15:20	182.99	-1.49
13.09 15:10	184.48	+0.53
13.09 15:03	183.95	-0.01
13.09 15:00	183.96	+0.16
13.09 14:50	183.8	+0.22
13.09 14:40	183.58	-0.75
13.09 14:30	184.33	-1.26
13.09 14:20	185.59	+0.56
13.09 14:10	185.03	+0.43
13.09 14:00	184.6	+0.7
13.09 13:50	183.9	+0.15
13.09 13:40	183.75	-0.79
13.09 13:30	184.54	-0.32
13.09 13:20	184.86	+0.26
13.09 13:10	184.6	+0.34
13.09 13:03	184.26	+0.2
13.09 13:00	184.06

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 167.41

макс: 196.4

за неделю:

178.34

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 12:30	178.34	+1.07
14.09 11:50	176	+0.88
14.09 10:50	174.33	+0.03
14.09 09:50	173.87	-1.56
14.09 08:50	178.96	-0.6
14.09 07:50	178.69	+0.17
14.09 06:50	177.97	-0.62
14.09 05:50	178.02	+0.12
14.09 04:50	178.73	+0.3
14.09 03:50	178.93	-0.15
14.09 02:50	181.17	-0.36
14.09 01:50	182.87	+0.11
14.09 00:50	182.27	-0.35
13.09 23:50	182.9	-0.35
13.09 22:50	181.95	-0.79
13.09 21:50	182.12	-0.32
13.09 20:50	182.46	-0.02
13.09 19:50	183.88	+0.87
13.09 18:50	183.3	+0.64
13.09 17:50	180.24	-0.32
13.09 16:50	181.53	+0.16
13.09 15:50	181.67	+0.16
13.09 14:50	183.8	+0.7
13.09 13:50	183.9	-1.15
13.09 12:50	185.21	+0.38
13.09 11:50	185.42	+0.59
13.09 10:50	180.42	-0.07
13.09 09:50	180.41	+0.73
13.09 08:50	179.12	-0.79
13.09 07:50	179.78	+0.06
13.09 06:50	180.26	+0.68
13.09 05:50	180.91	+0.59
13.09 04:50	182.73	-0.95
13.09 03:50	179.66	-0.14
13.09 02:50	185.98	+0.14
13.09 01:50	185.36	+1.37
13.09 00:50	184.05	+0.52
12.09 23:50	183.91	-0.8
12.09 22:50	185.05	-0.41
12.09 21:50	183.52	+0.58
12.09 20:50	184.66	+0.13
12.09 19:50	183.65	+0.61
12.09 18:50	183.31	-0.02
12.09 17:50	185.84	-0.25
12.09 16:50	188.52	+0.03
12.09 15:50	189.24	-0.41
12.09 14:50	191.26	-0.11
12.09 13:50	191.35	-0.44
12.09 12:50	193.95	-1.09
12.09 11:50	196.4	+0.67
12.09 10:50	195.96	+0.75
12.09 09:50	194.14	+1.34
12.09 08:30	193.88	+1.12
12.09 07:50	191.06	+0.78
12.09 06:50	189.64	+0.07
12.09 05:50	188.61	+0.35
12.09 04:50	189.23	-0.09
12.09 03:50	189.76	+0.82
12.09 01:03	189.62	+1.1
11.09 23:03	188.52	+2.02
11.09 21:10	186.5	+0.82
11.09 20:50	184.5	-0.1
11.09 19:50	184.8	-0.46
11.09 18:50	184.04	+0.9
11.09 17:50	184.44	-1.93
11.09 16:50	189.51	+0.37
11.09 15:43	189.14	+1.36
11.09 13:46	192.05	+1.46
11.09 11:43	190.69	-1.02
11.09 09:23	190.55	+3.74
11.09 07:03	187.32	-3.47
11.09 06:30	190.79	-0.27
11.09 05:03	191.06	-2.14
11.09 03:03	193.2	+2.07
11.09 01:03	191.13	+1
11.09 00:00	190.13	-0.29
10.09 23:50	190.42	-0.77
10.09 22:10	192.41	+1.11
10.09 21:03	190.09	+0.14
10.09 20:50	189.58	+1.7
10.09 19:10	187.17	+1.25
10.09 18:50	185.86	+0.16
10.09 17:50	184.64	-0.78
10.09 16:50	184.26	-0.54
10.09 15:50	184.93	+0.71
10.09 14:50	184.06	-0.3
10.09 13:50	183.98	+0.09
10.09 12:50	184.53	-0.7
10.09 11:50	185.14	-0.18
10.09 10:50	185.33	-0.84
10.09 09:50	185.29	-0.3
10.09 08:50	185.1	-0.72
10.09 07:50	183.87	-0.18
10.09 06:50	184.11	-0.33
10.09 05:50	183.12	+0.17
10.09 04:50	183.98	+0.38
10.09 03:50	182.53	-0.23
10.09 02:50	181.95	-0.17
10.09 01:50	181.53	+1.01
10.09 00:50	175.83	+0.57
09.09 23:50	175.33	+1.47
09.09 22:50	173.17	-0.62
09.09 21:50	173.58	-0.8
09.09 20:50	173.02	+0.06
09.09 19:50	171.41	-1.05
09.09 18:50	171.69	+1.48
09.09 17:50	176	-0.28
09.09 16:50	172.31	-0.67
09.09 15:50	168.85	+0.06
09.09 14:50	167.41	+0.28
09.09 13:50	168.6	+0.54
09.09 12:50	168.29	+0.2
09.09 11:50	168.54	-0.04
09.09 10:50	169.01	+0.18
09.09 09:50	168.41	+0.58
09.09 08:50	168.1	-1.43
09.09 07:50	171.61	+0.63
09.09 06:50	171.34	+0.18
09.09 05:50	170.8	-0.04
09.09 04:50	168.91	-0.55
09.09 03:50	168.99	-1.26
09.09 02:50	171.84	+0.28
09.09 01:50	172.8	+0.6
09.09 00:50	171.27	-0.07
08.09 23:50	171.24	+0.51
08.09 22:50	170.54	+1.48
08.09 21:50	170.57	+0.57
08.09 20:50	170.35	+0.47
08.09 19:50	169.44	+0.15
08.09 18:50	168.08	+0.2
08.09 17:50	170.58	-1.43
08.09 16:50	175.03	-1.32
08.09 15:50	173.72	+0.38
08.09 14:50	173.25	+2.06
08.09 13:50	170.88	-0.02
08.09 12:50	175.7	-0.31
08.09 11:50	179.74	-0.21
08.09 10:50	178.56	-0.24
08.09 09:50	178.06	+0.22
08.09 08:50	175.19	-0.07
08.09 07:50	176.33	+1.02
08.09 06:50	172.81	+0.53
08.09 05:50	174.69	-0.43
08.09 04:50	176.43	-0.67
08.09 03:50	176.94	+0.05
08.09 02:50	177.74	-1.12
08.09 01:50	177.43	+0.18
08.09 00:50	175.5	+0.26
07.09 23:50	176.71	-0.46
07.09 22:50	178.68	-0.79
07.09 21:50	177.45	-1.19
07.09 20:50	176.54	-0.07
07.09 19:50	177.81	-0.54
07.09 18:50	182.64	-0.38
07.09 17:50	181.15	+0.85
07.09 16:50	179.06	-0.55
07.09 15:50	180.28	-0.34
07.09 14:50	181.03	-2.25
07.09 13:50	180.94	-1.03
07.09 12:50	181.88

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 145.4

макс: 196.4

за месяц:

178.34

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	182.06	-6.73
12.09.2026	188.79	-0.08
11.09.2026	188.87	+4.16
10.09.2026	184.71	+13.14
09.09.2026	171.57	-2.07
08.09.2026	173.64	-5.73
07.09.2026	179.37	-1.55
06.09.2026	180.92	+1.89
05.09.2026	179.03	+2.1
04.09.2026	176.93	+7.47
03.09.2026	169.46	-12.39
02.09.2026	181.85	-2.31
01.09.2026	184.16	-6.42
31.08.2026	190.58	+11.01
30.08.2026	179.57	+6.38
29.08.2026	173.19	-1.9
28.08.2026	175.09	+5.52
27.08.2026	169.57	+4.43
26.08.2026	165.14	-2.14
25.08.2026	167.28	+8.43
23.08.2026	158.85	+8.66
22.08.2026	150.19	+4.79
21.08.2026	145.4	-33.2
20.08.2026	178.6	-8.85
19.08.2026	187.45	-2.92
18.08.2026	190.37	-2.74
17.08.2026	193.11	+0.05
16.08.2026	193.06	+2.32
15.08.2026	190.74	-1.51
14.08.2026	192.25

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 132.76

макс: 196.4

за квартал:

178.34

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	182.06	-6.73
12.09.2026	188.79	-0.08
11.09.2026	188.87	+4.16
10.09.2026	184.71	+13.14
09.09.2026	171.57	-2.07
08.09.2026	173.64	-5.73
07.09.2026	179.37	-1.55
06.09.2026	180.92	+1.89
05.09.2026	179.03	+2.1
04.09.2026	176.93	+7.47
03.09.2026	169.46	-12.39
02.09.2026	181.85	-2.31
01.09.2026	184.16	-6.42
31.08.2026	190.58	+11.01
30.08.2026	179.57	+6.38
29.08.2026	173.19	-1.9
28.08.2026	175.09	+5.52
27.08.2026	169.57	+4.43
26.08.2026	165.14	-2.14
25.08.2026	167.28	+8.43
23.08.2026	158.85	+8.66
22.08.2026	150.19	+4.79
21.08.2026	145.4	-33.2
20.08.2026	178.6	-8.85
19.08.2026	187.45	-2.92
18.08.2026	190.37	-2.74
17.08.2026	193.11	+0.05
16.08.2026	193.06	+2.32
15.08.2026	190.74	-1.51
14.08.2026	192.25	-2.84
13.08.2026	195.09	+5.81
12.08.2026	189.28	+1.82
11.08.2026	187.46	+0.75
10.08.2026	186.71	+3.93
09.08.2026	182.78	-2.62
08.08.2026	185.4	+4
07.08.2026	181.4	+3.85
06.08.2026	177.55	+14.09
05.08.2026	163.46	+2.1
04.08.2026	161.36	-0.06
03.08.2026	161.42	-1.95
02.08.2026	163.37	-1.68
01.08.2026	165.05	+3.93
31.07.2026	161.12	+3.75
30.07.2026	157.37	-0.38
29.07.2026	157.75	+2.58
28.07.2026	155.17	+2.54
27.07.2026	152.63	-14.05
26.07.2026	166.68	-9.4
25.07.2026	176.08	+2.83
24.07.2026	173.25	+2.14
23.07.2026	171.11	+1.46
22.07.2026	169.65	+1.61
21.07.2026	168.04	+3.06
20.07.2026	164.98	-2.61
19.07.2026	167.59	+1.84
18.07.2026	165.75	+1.69
17.07.2026	164.06	-0.2
16.07.2026	164.26	+0.46
15.07.2026	163.8	+2.01
14.07.2026	161.79	+0.17
13.07.2026	161.62	+3.03
12.07.2026	158.59	+5.54
11.07.2026	153.05	-0.34
10.07.2026	153.39	-0.1
09.07.2026	153.49	-6.07
08.07.2026	159.56	-2.91
07.07.2026	162.47	+4.71
06.07.2026	157.76	-2.06
05.07.2026	159.82	+2.59
04.07.2026	157.23	+3.85
03.07.2026	153.38	+2.21
02.07.2026	151.17	-1.58
01.07.2026	152.75	-2.19
30.06.2026	154.94	+1.06
29.06.2026	153.88	-2.21
28.06.2026	156.09	-1.02
27.06.2026	157.11	+1.51
26.06.2026	155.6	+6.59
25.06.2026	149.01	+1.67
24.06.2026	147.34	+3.43
23.06.2026	143.91	+4.08
22.06.2026	139.83	+5
21.06.2026	134.83	+2.07
20.06.2026	132.76	-5.6
19.06.2026	138.36	-5.03
18.06.2026	143.39	-1.11
17.06.2026	144.5	-1.39
16.06.2026	145.89	+0.97
15.06.2026	144.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот