Курсы криптовалют к Render

Bitcoin 77939.14
Эфириум 2515.93
Tether USDt 0.99949
BNB 722.96
XRP 1.3954
USDC 0.99974
Solana 101.82
TRON 0.34031
Hyperliquid 79.7351
Zcash 1137.45
Dogecoin 0.08427
Monero 516.82
Chainlink 11.388
UNUS SED LEO 8.9678
Cardano 0.21025
Stellar 0.1867
Decimal 0.49219
Ethena USDe 0.99958
Dai 0.99979
Bitcoin Cash 223.44

Курс Render (RENDER) к Tether USDt (USDT)

Обновлено: 14.09.2026 13:40:01


	=
Калькулятор RENDER - USDT / Обратный расчет: курс Tether USDt к Render

Графики

Динамика изменения курса render относительно tether usdt, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3617

макс: 1.4068

за сутки:

1.393

Таблица изменений курса render : показать

Дата	Курс	+/-
14.09 13:40	1.393	+0.0012
14.09 13:30	1.3918	-0.0034
14.09 13:20	1.3952	-0.0028
14.09 13:10	1.398	-0.0012
14.09 13:03	1.3992	-0.0026
14.09 13:00	1.4018	+0.0156
14.09 12:50	1.3862	+0.0012
14.09 12:40	1.385	+0.002
14.09 12:30	1.383	-0.0045
14.09 12:20	1.3875	-0.0045
14.09 12:10	1.392	+0.0007
14.09 12:00	1.3913	-0.0027
14.09 11:50	1.394	-0.0013
14.09 11:40	1.3953	-0.003
14.09 11:30	1.3983	+0.0016
14.09 11:20	1.3967	+0.0029
14.09 11:10	1.3938	-0.0012
14.09 11:05	1.395	-0.0008
14.09 11:03	1.3958	+0.0003
14.09 11:00	1.3955	+0.003
14.09 10:50	1.3925	+0.0005
14.09 10:40	1.392	-0.0031
14.09 10:30	1.3951	-0.0003
14.09 10:20	1.3954	+0.0011
14.09 10:10	1.3943	+0.0008
14.09 10:00	1.3935	-0.0056
14.09 09:50	1.3991	+0.0041
14.09 09:40	1.395	-0.0059
14.09 09:30	1.4009	+0.0009
14.09 09:20	1.4	+0.0044
14.09 09:10	1.3956	+0.0016
14.09 09:08	1.394	+0.005
14.09 09:03	1.389	-0.0014
14.09 09:00	1.3904	-
14.09 08:50	1.3904	+0.0008
14.09 08:40	1.3896	+0.0006
14.09 08:30	1.389	-0.0015
14.09 08:20	1.3905	-0.0027
14.09 08:10	1.3932	-0.0009
14.09 08:00	1.3941	-0.0013
14.09 07:50	1.3954	+0.0021
14.09 07:40	1.3933	-0.0011
14.09 07:30	1.3944	+0.0029
14.09 07:20	1.3915	+0.001
14.09 07:10	1.3905	-0.0004
14.09 07:03	1.3909	-0.0002
14.09 07:00	1.3911	+0.0024
14.09 06:50	1.3887	-0.0041
14.09 06:40	1.3928	-0.0041
14.09 06:30	1.3969	+0.0007
14.09 06:20	1.3962	+0.0025
14.09 06:10	1.3937	-0.0013
14.09 06:00	1.395	+0.0026
14.09 05:50	1.3924	-0.0004
14.09 05:40	1.3928	-0.0012
14.09 05:30	1.394	+0.004
14.09 05:20	1.39	+0.0094
14.09 05:10	1.3806	-0.001
14.09 05:03	1.3816	+0.0028
14.09 05:00	1.3788	+0.0062
14.09 04:50	1.3726	+0.0033
14.09 04:40	1.3693	-0.0039
14.09 04:30	1.3732	+0.0033
14.09 04:20	1.3699	-0.002
14.09 04:10	1.3719	-0.0046
14.09 04:00	1.3765	-0.0005
14.09 03:50	1.377	+0.001
14.09 03:40	1.376	+0.0055
14.09 03:30	1.3705	-0.0045
14.09 03:20	1.375	+0.0048
14.09 03:10	1.3702	+0.0018
14.09 03:03	1.3684	+0.0024
14.09 03:00	1.366	-0.0013
14.09 02:50	1.3673	+0.0001
14.09 02:40	1.3672	-0.0005
14.09 02:30	1.3677	+0.0055
14.09 02:20	1.3622	-0.0013
14.09 02:10	1.3635	+0.0006
14.09 02:00	1.3629	-0.0025
14.09 01:50	1.3654	-0.0054
14.09 01:40	1.3708	+0.0019
14.09 01:30	1.3689	-0.0006
14.09 01:20	1.3695	-0.0117
14.09 01:10	1.3812	-0.0118
14.09 01:03	1.393	-0.0044
14.09 01:00	1.3974	-0.0037
14.09 00:50	1.4011	+0.0019
14.09 00:40	1.3992	-0.0012
14.09 00:30	1.4004	-0.0006
14.09 00:20	1.401	-0.0002
14.09 00:10	1.4012	-0.0001
14.09 00:00	1.4013	+0.0005
13.09 23:50	1.4008	+0.0013
13.09 23:40	1.3995	+0.0009
13.09 23:30	1.3986	+0.0019
13.09 23:20	1.3967	+0.0002
13.09 23:10	1.3965	+0.0001
13.09 23:03	1.3964	+0.0008
13.09 23:00	1.3956	+0.0011
13.09 22:50	1.3945	-0.0016
13.09 22:40	1.3961	-0.0054
13.09 22:30	1.4015	-0.0048
13.09 22:20	1.4063	-0.0005
13.09 22:10	1.4068	+0.0024
13.09 22:00	1.4044	+0.0006
13.09 21:50	1.4038	+0.0025
13.09 21:40	1.4013	-0.0007
13.09 21:30	1.402	-
13.09 21:20	1.402	+0.0009
13.09 21:10	1.4011	+0.0008
13.09 21:03	1.4003	+0.001
13.09 21:00	1.3993	-0.0036
13.09 20:50	1.4029	+0.0038
13.09 20:40	1.3991	-0.0021
13.09 20:30	1.4012	+0.0006
13.09 20:24	1.4006	+0.0085
13.09 20:10	1.3921	+0.0049
13.09 20:00	1.3872	+0.0006
13.09 19:50	1.3866	+0.002
13.09 19:40	1.3846	-0.0005
13.09 19:30	1.3851	-0.0002
13.09 19:20	1.3853	+0.0033
13.09 19:10	1.382	+0.0011
13.09 19:03	1.3809	+0.0003
13.09 19:00	1.3806	-0.0025
13.09 18:50	1.3831	+0.0011
13.09 18:40	1.382	-0.002
13.09 18:30	1.384	+0.0007
13.09 18:20	1.3833	-0.0006
13.09 18:10	1.3839	-0.0033
13.09 18:00	1.3872	-0.0023
13.09 17:50	1.3895	+0.0003
13.09 17:40	1.3892	-0.0029
13.09 17:30	1.3921	-0.0016
13.09 17:20	1.3937	+0.0008
13.09 17:10	1.3929	+0.0003
13.09 17:03	1.3926	+0.0032
13.09 17:00	1.3894	+0.0076
13.09 16:50	1.3818	+0.0086
13.09 16:40	1.3732	+0.0034
13.09 16:30	1.3698	-0.0066
13.09 16:20	1.3764	-0.0007
13.09 16:10	1.3771	-0.0012
13.09 16:00	1.3783	+0.0006
13.09 15:50	1.3777	-0.001
13.09 15:40	1.3787	-0.0018
13.09 15:30	1.3805	+0.0041
13.09 15:20	1.3764	+0.0028
13.09 15:10	1.3736	-0.0024
13.09 15:03	1.376	-0.0012
13.09 15:00	1.3772	+0.0028
13.09 14:50	1.3744	+0.0006
13.09 14:40	1.3738	+0.0039
13.09 14:30	1.3699	+0.0008
13.09 14:20	1.3691	+0.0045
13.09 14:10	1.3646	+0.0029
13.09 14:00	1.3617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3617

макс: 1.5831

за неделю:

1.393

Таблица изменений курса render : показать

Дата	Курс	+/-
14.09 13:40	1.393	+0.0156
14.09 12:50	1.3862	-0.0027
14.09 11:50	1.394	+0.003
14.09 10:50	1.3925	-0.0056
14.09 09:50	1.3991	-
14.09 08:50	1.3904	-0.0013
14.09 07:50	1.3954	+0.0024
14.09 06:50	1.3887	+0.0026
14.09 05:50	1.3924	+0.0062
14.09 04:50	1.3726	-0.0005
14.09 03:50	1.377	-0.0013
14.09 02:50	1.3673	-0.0025
14.09 01:50	1.3654	-0.0037
14.09 00:50	1.4011	+0.0005
13.09 23:50	1.4008	+0.0011
13.09 22:50	1.3945	+0.0006
13.09 21:50	1.4038	-0.0036
13.09 20:50	1.4029	+0.0006
13.09 19:50	1.3866	-0.0025
13.09 18:50	1.3831	-0.0023
13.09 17:50	1.3895	+0.0076
13.09 16:50	1.3818	+0.0006
13.09 15:50	1.3777	+0.0028
13.09 14:50	1.3744	-0.0029
13.09 13:50	1.3646	+0.0007
13.09 12:50	1.3678	+0.0018
13.09 11:50	1.3626	-0.0016
13.09 10:50	1.3733	-0.0041
13.09 09:50	1.3795	+0.0004
13.09 08:50	1.386	+0.0019
13.09 07:50	1.3784	+0.0017
13.09 06:50	1.3775	+0.0012
13.09 05:50	1.3811	-0.0007
13.09 04:50	1.383	+0.0017
13.09 03:50	1.3838	+0.0015
13.09 02:50	1.3811	+0.0001
13.09 01:50	1.3812	-0.0021
13.09 00:50	1.3828	-0.0014
12.09 23:50	1.383	+0.0003
12.09 22:50	1.3813	-0.0024
12.09 21:50	1.3924	-0.0001
12.09 20:50	1.3942	+0.0003
12.09 19:50	1.3941	+0.0006
12.09 18:50	1.396	-0.0011
12.09 17:50	1.3959	-0.0001
12.09 16:50	1.3938	-0.0042
12.09 15:50	1.4011	-0.0008
12.09 14:50	1.4008	-0.0023
12.09 13:50	1.4016	+0.0014
12.09 12:50	1.3968	+0.0001
12.09 11:50	1.4006	+0.0009
12.09 10:50	1.3985	-0.002
12.09 09:50	1.3938	-0.0004
12.09 08:50	1.392	-0.0013
12.09 07:50	1.3928	-0.0003
12.09 06:50	1.3955	-0.0014
12.09 05:50	1.3966	-0.0016
12.09 04:50	1.3985	+0.0014
12.09 03:50	1.3986	+0.0021
12.09 02:50	1.3878	-0.0001
12.09 01:50	1.3832	-0.0101
12.09 00:50	1.3863	-0.0069
11.09 23:50	1.3941	+0.0022
11.09 22:50	1.3942	-0.0097
11.09 21:50	1.3897	-0.0016
11.09 20:50	1.4053	+0.0017
11.09 19:50	1.4234	-0.0263
11.09 18:50	1.443	+0.0056
11.09 17:50	1.4299	+0.0293
11.09 16:50	1.4106	+0.0071
11.09 15:50	1.3978	-0.0024
11.09 14:50	1.3704	-0.0036
11.09 13:50	1.3858	+0.0045
11.09 12:50	1.3905	-0.0026
11.09 11:50	1.4071	-0.0037
11.09 10:50	1.405	+0.0014
11.09 09:50	1.4045	+0.0041
11.09 08:50	1.4089	+0.0015
11.09 07:50	1.4119	+0.0014
11.09 06:50	1.4019	+0.0014
11.09 05:50	1.3929	+0.0039
11.09 04:50	1.3909	+0.0016
11.09 03:50	1.3975	-0.0045
11.09 02:50	1.4012	+0.0042
11.09 01:50	1.4069	+0.0009
11.09 00:50	1.415	-0.0024
10.09 23:50	1.4206	-0.0027
10.09 22:50	1.423	+0.0071
10.09 21:50	1.4153	-0.0001
10.09 20:50	1.4243	+0.0108
10.09 19:50	1.3943	-0.0009
10.09 18:50	1.4058	-0.0043
10.09 17:50	1.4116	+0.0024
10.09 16:50	1.4061	-0.0133
10.09 15:50	1.4063	-0.0023
10.09 14:50	1.4235	-0.0049
10.09 13:50	1.4282	+0.0015
10.09 12:50	1.4231	-0.0029
10.09 11:50	1.4295	+0.0009
10.09 10:50	1.4268	+0.0044
10.09 09:50	1.4471	-0.0027
10.09 08:50	1.4533	-0.0005
10.09 07:50	1.4541	-0.0005
10.09 06:50	1.4497	+0.0044
10.09 05:50	1.4463	+0.0016
10.09 04:50	1.4325	-0.008
10.09 03:50	1.4415	+0.0008
10.09 02:50	1.4686	-0.0115
10.09 01:50	1.4629	-0.0052
10.09 00:50	1.5008	-0.0035
09.09 23:50	1.526	-0.0142
09.09 22:50	1.5321	-0.0038
09.09 21:50	1.5527	+0.0008
09.09 20:50	1.536	-0.0018
09.09 19:50	1.5243	+0.007
09.09 18:50	1.5026	-0.008
09.09 17:50	1.5211	+0.0019
09.09 16:50	1.5207	-0.0006
09.09 15:50	1.5371	+0.0043
09.09 14:50	1.5294	-0.0025
09.09 13:50	1.5163	-0.0078
09.09 12:50	1.5167	+0.0043
09.09 11:50	1.5299	+0.0055
09.09 10:50	1.522	-0.0009
09.09 09:50	1.5139	-0.0026
09.09 08:50	1.5014	+0.0032
09.09 07:50	1.507	-0.0016
09.09 06:50	1.4829	-
09.09 05:50	1.4959	+0.0003
09.09 04:50	1.4998	-0.0002
09.09 03:50	1.5089	-0.0008
09.09 02:50	1.5054	+0.0021
09.09 01:50	1.5077	-0.0029
09.09 00:50	1.5084	+0.0004
08.09 23:50	1.5112	-0.0036
08.09 22:50	1.5124	-0.0139
08.09 21:50	1.5248	+0.0022
08.09 20:50	1.5118	-0.001
08.09 19:50	1.534	+0.0075
08.09 18:50	1.5299	-0.0002
08.09 17:50	1.5036	+0.0119
08.09 16:50	1.4906	+0.0056
08.09 15:50	1.5083	-0.0065
08.09 14:50	1.5142	-0.0035
08.09 13:50	1.5222	-0.0001
08.09 12:50	1.5359	-0.0039
08.09 11:50	1.5218	+0.0002
08.09 10:50	1.5149	-0.0017
08.09 09:50	1.5155	-0.0018
08.09 08:50	1.5368	-0.0056
08.09 07:50	1.5407	-0.0041
08.09 06:50	1.5461	-0.0127
08.09 05:50	1.5727	-0.0011
08.09 04:50	1.5831	+0.0086
08.09 03:50	1.5554	+0.0028
08.09 02:50	1.5438	+0.0051
08.09 01:50	1.5309	-0.0013
08.09 00:50	1.5547	+0.0001
07.09 23:50	1.5633	-0.0004
07.09 22:50	1.5603	+0.0041
07.09 21:50	1.5464	-0.0065
07.09 20:50	1.5617	-0.0008
07.09 19:50	1.5615	-0.0032
07.09 18:50	1.5325	+0.0259
07.09 17:50	1.542	+0.0003
07.09 16:50	1.559	+0.012
07.09 15:50	1.5424	-0.0026
07.09 14:50	1.5364	-0.0013
07.09 13:50	1.5428

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 1.2545

макс: 1.5831

за месяц:

1.393

Таблица изменений курса render : показать

Дата	Курс	+/-
13.09.2026	1.3823	-0.0108
12.09.2026	1.3931	-0.0075
11.09.2026	1.4006	-0.0241
10.09.2026	1.4247	-0.0881
09.09.2026	1.5128	-0.0127
08.09.2026	1.5255	-0.0204
07.09.2026	1.5459	+0.0433
06.09.2026	1.5026	+0.0359
05.09.2026	1.4667	+0.0216
04.09.2026	1.4451	-0.0058
03.09.2026	1.4509	+0.0393
02.09.2026	1.4116	-0.0272
01.09.2026	1.4388	+0.0267
31.08.2026	1.4121	-0.0458
30.08.2026	1.4579	+0.0209
29.08.2026	1.437	-0.0442
28.08.2026	1.4812	-0.0577
27.08.2026	1.5389	+0.0317
26.08.2026	1.5072	-0.001
25.08.2026	1.5082	+0.0381
23.08.2026	1.4701	-0.0288
22.08.2026	1.4989	+0.0345
21.08.2026	1.4644	+0.0753
20.08.2026	1.3891	+0.0944
19.08.2026	1.2947	+0.0296
18.08.2026	1.2651	-0.0034
17.08.2026	1.2685	+0.0068
16.08.2026	1.2617	-0.0071
15.08.2026	1.2688	+0.0143
14.08.2026	1.2545

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 1.2545

макс: 1.8218

за квартал:

1.393

Таблица изменений курса render : показать

Дата	Курс	+/-
13.09.2026	1.3823	-0.0108
12.09.2026	1.3931	-0.0075
11.09.2026	1.4006	-0.0241
10.09.2026	1.4247	-0.0881
09.09.2026	1.5128	-0.0127
08.09.2026	1.5255	-0.0204
07.09.2026	1.5459	+0.0433
06.09.2026	1.5026	+0.0359
05.09.2026	1.4667	+0.0216
04.09.2026	1.4451	-0.0058
03.09.2026	1.4509	+0.0393
02.09.2026	1.4116	-0.0272
01.09.2026	1.4388	+0.0267
31.08.2026	1.4121	-0.0458
30.08.2026	1.4579	+0.0209
29.08.2026	1.437	-0.0442
28.08.2026	1.4812	-0.0577
27.08.2026	1.5389	+0.0317
26.08.2026	1.5072	-0.001
25.08.2026	1.5082	+0.0381
23.08.2026	1.4701	-0.0288
22.08.2026	1.4989	+0.0345
21.08.2026	1.4644	+0.0753
20.08.2026	1.3891	+0.0944
19.08.2026	1.2947	+0.0296
18.08.2026	1.2651	-0.0034
17.08.2026	1.2685	+0.0068
16.08.2026	1.2617	-0.0071
15.08.2026	1.2688	+0.0143
14.08.2026	1.2545	-0.0107
13.08.2026	1.2652	+0.005
12.08.2026	1.2602	+0.005
11.08.2026	1.2552	-0.0372
10.08.2026	1.2924	-0.035
09.08.2026	1.3274	+0.0053
08.08.2026	1.3221	-0.0062
07.08.2026	1.3283	-0.0039
06.08.2026	1.3322	-0.0118
05.08.2026	1.344	-0.0102
04.08.2026	1.3542	-0.0076
03.08.2026	1.3618	-0.0093
02.08.2026	1.3711	-0.0023
01.08.2026	1.3734	-0.0148
31.07.2026	1.3882	-0.0212
30.07.2026	1.4094	+0.0136
29.07.2026	1.3958	-0.0205
28.07.2026	1.4163	-0.0492
27.07.2026	1.4655	-0.0144
26.07.2026	1.4799	+0.024
25.07.2026	1.4559	-0.0175
24.07.2026	1.4734	-0.0241
23.07.2026	1.4975	-0.0199
22.07.2026	1.5174	-0.024
21.07.2026	1.5414	+0.046
20.07.2026	1.4954	+0.0131
19.07.2026	1.4823	+0.0106
18.07.2026	1.4717	-0.0024
17.07.2026	1.4741	-0.0322
16.07.2026	1.5063	-0.0238
15.07.2026	1.5301	+0.0266
14.07.2026	1.5035	-0.0041
13.07.2026	1.5076	-0.0377
12.07.2026	1.5453	-0.0298
11.07.2026	1.5751	+0.0114
10.07.2026	1.5637	+0.0134
09.07.2026	1.5503	+0.0171
08.07.2026	1.5332	-0.0611
07.07.2026	1.5943	-0.0076
06.07.2026	1.6019	+0.0033
05.07.2026	1.5986	-0.0035
04.07.2026	1.6021	-0.0068
03.07.2026	1.6089	+0.0427
02.07.2026	1.5662	+0.0508
01.07.2026	1.5154	-0.0094
30.06.2026	1.5248	-0.0353
29.06.2026	1.5601	+0.0133
28.06.2026	1.5468	-0.0521
27.06.2026	1.5989	+0.0764
26.06.2026	1.5225	-0.017
25.06.2026	1.5395	-0.0368
24.06.2026	1.5763	-0.0044
23.06.2026	1.5807	-0.0943
22.06.2026	1.675	-0.0122
21.06.2026	1.6872	-0.0466
20.06.2026	1.7338	+0.0236
19.06.2026	1.7102	+0.0241
18.06.2026	1.6861	-0.0334
17.06.2026	1.7195	-0.0426
16.06.2026	1.7621	-0.0597
15.06.2026	1.8218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот