Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Render

    Курс Solana (SOL) к Render (RENDER)

    Обновлено: 14.09.2026 10:40:02Solana

    =
    Калькулятор SOL - RENDER / Обратный расчет: курс Render к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно render, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 71.8535
      макс: 73.4576
      за сутки:
      72.9094  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 10:4072.9094+0.0852
      14.09 10:3072.8242-0.0196
      14.09 10:2072.8438-0.025
      14.09 10:1072.8688+0.0032
      14.09 10:0072.8656+0.2392
      14.09 09:5072.6264-0.0451
      14.09 09:4072.6715+0.1947
      14.09 09:3072.4768-0.1674
      14.09 09:2072.6442-0.1037
      14.09 09:1072.7479+0.1216
      14.09 09:0872.6263-0.1665
      14.09 09:0372.7928+0.1121
      14.09 09:0072.6807-0.0083
      14.09 08:5072.689-0.0412
      14.09 08:4072.7302-0.0259
      14.09 08:3072.7561+0.0345
      14.09 08:2072.7216+0.1108
      14.09 08:1072.6108+0.0534
      14.09 08:0072.5574+0.0122
      14.09 07:5072.5452+0.0017
      14.09 07:4072.5435+0.0312
      14.09 07:3072.5123-0.043
      14.09 07:2072.5553-0.0655
      14.09 07:1072.6208+0.021
      14.09 07:0372.5998+0.0403
      14.09 07:0072.5595-0.0803
      14.09 06:5072.6398+0.1481
      14.09 06:4072.4917+0.0171
      14.09 06:3072.4746+0.0192
      14.09 06:2072.4554-0.0498
      14.09 06:1072.5052+0.1146
      14.09 06:0072.3906-0.0405
      14.09 05:5072.4311+0.0363
      14.09 05:4072.3948+0.01
      14.09 05:3072.3848+0.0533
      14.09 05:2072.3315-0.1696
      14.09 05:1072.5011+0.0274
      14.09 05:0372.4737+0.0108
      14.09 05:0072.4629-0.0753
      14.09 04:5072.5382-0.038
      14.09 04:4072.5762+0.0059
      14.09 04:3072.5703-0.0185
      14.09 04:2072.5888-0.0246
      14.09 04:1072.6134+0.1866
      14.09 04:0072.4268+0.0003
      14.09 03:5072.4265+0.0352
      14.09 03:4072.3913-0.0029
      14.09 03:3072.3942-0.0509
      14.09 03:2072.4451-0.1922
      14.09 03:1072.6373+0.0358
      14.09 03:0372.6015-0.0925
      14.09 03:0072.694-0.1698
      14.09 02:5072.8638-0.0048
      14.09 02:4072.8686+0.0038
      14.09 02:3072.8648-0.2042
      14.09 02:2073.069-0.1121
      14.09 02:1073.1811-0.0342
      14.09 02:0073.2153+0.0086
      14.09 01:5073.2067+0.3378
      14.09 01:4072.8689+0.0145
      14.09 01:3072.8544+0.0123
      14.09 01:2072.8421+0.0996
      14.09 01:1072.7425+0.133
      14.09 01:0372.6095+0.0981
      14.09 01:0072.5114+0.1684
      14.09 00:5072.343-0.1101
      14.09 00:4072.4531+0.0023
      14.09 00:3072.4508+0.0406
      14.09 00:2072.4102+0.0286
      14.09 00:1072.3816-0.0232
      14.09 00:0072.4048-0.0046
      13.09 23:5072.4094-0.0115
      13.09 23:4072.4209-0.0355
      13.09 23:3072.4564+0.0441
      13.09 23:2072.4123+0.0512
      13.09 23:1072.3611+0.0404
      13.09 23:0372.3207-0.0052
      13.09 23:0072.3259-0.0403
      13.09 22:5072.3662+0.0671
      13.09 22:4072.2991+0.226
      13.09 22:3072.0731+0.2196
      13.09 22:2071.8535-0.1084
      13.09 22:1071.9619-0.1087
      13.09 22:0072.0706-0.0396
      13.09 21:5072.1102-0.1281
      13.09 21:4072.2383+0.0966
      13.09 21:3072.1417+0.0127
      13.09 21:2072.129+0.0416
      13.09 21:1072.0874-0.0465
      13.09 21:0372.1339-0.051
      13.09 21:0072.1849+0.2119
      13.09 20:5071.973-0.1782
      13.09 20:4072.1512+0.0172
      13.09 20:3072.134-0.0466
      13.09 20:2472.1806-0.3342
      13.09 20:1072.5148-0.1655
      13.09 20:0072.6803+0.0324
      13.09 19:5072.6479-0.0397
      13.09 19:4072.6876-0.0591
      13.09 19:3072.7467+0.0595
      13.09 19:2072.6872-0.035
      13.09 19:1072.7222+0.062
      13.09 19:0372.6602+0.0017
      13.09 19:0072.6585+0.0451
      13.09 18:5072.6134-0.0623
      13.09 18:4072.6757+0.0653
      13.09 18:3072.6104+0.0895
      13.09 18:2072.5209-0.0913
      13.09 18:1072.6122+0.0436
      13.09 18:0072.5686+0.0656
      13.09 17:5072.503+0.0456
      13.09 17:4072.4574+0.3134
      13.09 17:3072.144+0.1009
      13.09 17:2072.0431+0.0987
      13.09 17:1071.9444+0.0508
      13.09 17:0371.8936-0.1581
      13.09 17:0072.0517-0.3069
      13.09 16:5072.3586-0.2556
      13.09 16:4072.6142-0.0811
      13.09 16:3072.6953+0.2208
      13.09 16:2072.4745+0.0867
      13.09 16:1072.3878+0.0724
      13.09 16:0072.3154+0.0105
      13.09 15:5072.3049-0.0125
      13.09 15:4072.3174+0.0444
      13.09 15:3072.273-0.2118
      13.09 15:2072.4848-0.1583
      13.09 15:1072.6431+0.1005
      13.09 15:0372.5426+0.0631
      13.09 15:0072.4795-0.1156
      13.09 14:5072.5951-0.0441
      13.09 14:4072.6392-0.1763
      13.09 14:3072.8155-0.0278
      13.09 14:2072.8433-0.1797
      13.09 14:1073.023-0.0932
      13.09 14:0073.1162+0.0926
      13.09 13:5073.0236+0.0458
      13.09 13:4072.9778-0.011
      13.09 13:3072.9888+0.0305
      13.09 13:2072.9583-0.0242
      13.09 13:1072.9825+0.0199
      13.09 13:0372.9626-0.0187
      13.09 13:0072.9813-0.0007
      13.09 12:5072.982-0.0514
      13.09 12:4073.0334-0.0339
      13.09 12:3073.0673-0.0426
      13.09 12:2073.1099-0.0472
      13.09 12:1073.1571-0.1533
      13.09 12:0073.3104-0.0753
      13.09 11:5073.3857+0.0419
      13.09 11:4073.3438-0.0313
      13.09 11:3073.3751-0.0398
      13.09 11:2073.4149+0.0289
      13.09 11:1073.386-0.0559
      13.09 11:0373.4419-0.0157
      13.09 11:0073.4576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.7973
      макс: 74.0107
      за неделю:
      72.9094  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 10:4072.9094+0.2392
      14.09 09:5072.6264-0.0083
      14.09 08:5072.689+0.0122
      14.09 07:5072.5452-0.0803
      14.09 06:5072.6398-0.0405
      14.09 05:5072.4311-0.0753
      14.09 04:5072.5382+0.0003
      14.09 03:5072.4265-0.1698
      14.09 02:5072.8638+0.0086
      14.09 01:5073.2067+0.1684
      14.09 00:5072.343-0.0046
      13.09 23:5072.4094-0.0403
      13.09 22:5072.3662-0.0396
      13.09 21:5072.1102+0.2119
      13.09 20:5071.973+0.0324
      13.09 19:5072.6479+0.0451
      13.09 18:5072.6134+0.0656
      13.09 17:5072.503-0.3069
      13.09 16:5072.3586+0.0105
      13.09 15:5072.3049-0.1156
      13.09 14:5072.5951+0.0926
      13.09 13:5073.0236-0.0007
      13.09 12:5072.982-0.0753
      13.09 11:5073.3857+0.0053
      13.09 10:5073.4523+0.0672
      13.09 09:5073.5013-0.0262
      13.09 08:5073.5056-0.0691
      13.09 07:5073.7754-0.1373
      13.09 06:5073.8623-0.1438
      13.09 05:5073.8918+0.0438
      13.09 04:5073.949-0.0517
      13.09 03:5073.4808-0.0796
      13.09 02:5073.7089+0.0027
      13.09 01:5073.5941+0.1024
      13.09 00:5073.4292+0.0126
      12.09 23:5073.3995-0.0296
      12.09 22:5073.3678+0.0547
      12.09 21:5073.0587-0.0391
      12.09 20:5073.2101+0.0344
      12.09 19:5073.1686+0.0638
      12.09 18:5073.0551+0.0324
      12.09 17:5073.1155+0.055
      12.09 16:5073.0719+0.0231
      12.09 15:5073.0185+0.0703
      12.09 14:5072.8608+0.1708
      12.09 13:5072.8011-0.0788
      12.09 12:5073.0338-0.0301
      12.09 11:5072.6968-0.0609
      12.09 10:5072.7128+0.0303
      12.09 09:5073.0608+0.0288
      12.09 08:5073.0202+0.0098
      12.09 07:5073.0432+0.0259
      12.09 06:5072.7961+0.0209
      12.09 05:5072.8969+0.0347
      12.09 04:5073.0161-0.1283
      12.09 03:5072.9784-0.1102
      12.09 02:5073.8044-0.0803
      12.09 01:5073.7076+0.2855
      12.09 00:5074.0107+0.2561
      11.09 23:5073.4929+0.1372
      11.09 22:5072.9299+0.2743
      11.09 21:5072.9153+0.0481
      11.09 20:5072.6235-0.0952
      11.09 19:5071.8725+0.2603
      11.09 18:5071.5468-0.2236
      11.09 17:5072.2053+0.0663
      11.09 16:5072.2334-0.0854
      11.09 15:5072.2984+0.214
      11.09 14:5072.5116+0.1716
      11.09 13:5071.6729-0.0896
      11.09 12:5071.3378+0.0807
      11.09 11:5071.0794+0.1196
      11.09 10:5071.0857-0.011
      11.09 09:5070.9977-0.1839
      11.09 08:5070.8556-0.0646
      11.09 07:5070.6366-0.1211
      11.09 06:5070.8965-0.0331
      11.09 05:5071.2735+0.0595
      11.09 04:5071.205+0.1945
      11.09 03:5070.6373-0.0469
      11.09 02:5070.7411-0.2309
      11.09 01:5070.6788-0.096
      11.09 00:5070.6047+0.1615
      10.09 23:5070.4348-0.0309
      10.09 22:5070.2606-0.0972
      10.09 21:5070.3218+0.0128
      10.09 20:5070.2749-0.5167
      10.09 19:5071.3816+0.0195
      10.09 18:5070.8728+0.1924
      10.09 17:5070.9815+0.0064
      10.09 16:5070.8202+0.2573
      10.09 15:5070.9476-0.0139
      10.09 14:5071.1189+0.2182
      10.09 13:5070.9383-0.0491
      10.09 12:5071.0333+0.139
      10.09 11:5070.7947+0.0665
      10.09 10:5070.8643-0.1716
      10.09 09:5070.4308+0.1581
      10.09 08:5070.1994+0.0143
      10.09 07:5070.1324-0.0393
      10.09 06:5070.2641-0.0536
      10.09 05:5070.2616-0.0026
      10.09 04:5070.4252+0.3138
      10.09 03:5070.1726-0.0621
      10.09 02:5069.2353+0.2637
      10.09 01:5069.2697+0.1579
      10.09 00:5068.0848+0.1749
      09.09 23:5067.1557+0.2458
      09.09 22:5067.1402-0.0345
      09.09 21:5066.7373+0.0562
      09.09 20:5067.3241+0.0649
      09.09 19:5067.8201-0.2737
      09.09 18:5068.6135+0.284
      09.09 17:5068.1336-0.0447
      09.09 16:5068.3139+0.0982
      09.09 15:5068.0832+0.0934
      09.09 14:5067.895+0.0657
      09.09 13:5068.47+0.2925
      09.09 12:5068.3303-0.1916
      09.09 11:5068.5096-0.3383
      09.09 10:5068.7814-0.0189
      09.09 09:5069.0952+0.1763
      09.09 08:5069.2276-0.0529
      09.09 07:5069.1768+0.0758
      09.09 06:5069.6646-0.0504
      09.09 05:5069.3164+0.0198
      09.09 04:5069.189+0.0491
      09.09 03:5068.7392+0.0097
      09.09 02:5068.6639-0.0331
      09.09 01:5068.522+0.0573
      09.09 00:5068.3297-0.0678
      08.09 23:5068.3501+0.045
      08.09 22:5068.2063+0.131
      08.09 21:5068.2829-0.0658
      08.09 20:5068.6432-0.0666
      08.09 19:5068.0146-0.2198
      08.09 18:5067.9028+0.1473
      08.09 17:5068.5915-0.1576
      08.09 16:5068.507-0.2143
      08.09 15:5068.3383+0.2253
      08.09 14:5067.9685+0.117
      08.09 13:5067.9757-0.0133
      08.09 12:5067.535+0.1518
      08.09 11:5067.7483+0.0337
      08.09 10:5067.87+0.0937
      08.09 09:5067.7295+0.0044
      08.09 08:5067.1201+0.083
      08.09 07:5067.0656+0.1797
      08.09 06:5066.8271+0.3024
      08.09 05:5065.9756+0.1421
      08.09 04:5065.7973-0.2235
      08.09 03:5066.7819-0.1274
      08.09 02:5067.3011-0.1452
      08.09 01:5067.5427+0.0553
      08.09 00:5066.8593+0.0189
      07.09 23:5066.5927-0.011
      07.09 22:5066.8859-0.1612
      07.09 21:5067.1717+0.2976
      07.09 20:5066.6387+0.0751
      07.09 19:5066.4517+0.0103
      07.09 18:5067.4239-0.8144
      07.09 17:5067.5943+0.027
      07.09 16:5067.4174-0.199
      07.09 15:5068.2571+0.0951
      07.09 14:5068.2805+0.0465
      07.09 13:5068.0994+0.1853
      07.09 12:5067.7218-0.1587
      07.09 11:5068.2872+0.1605
      07.09 10:5068.833
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 59.4658
      макс: 74.0107
      за месяц:
      72.9094  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202672.9585-0.145
      12.09.202673.1035+1.2053
      11.09.202671.8982+1.2701
      10.09.202670.6281+2.191
      09.09.202668.4371+0.6745
      08.09.202667.7626+0.0256
      07.09.202667.737-2.6176
      06.09.202670.3546+0.3452
      05.09.202670.0094-1.0881
      04.09.202671.0975+0.6307
      03.09.202670.4668+0.0777
      02.09.202670.3891-0.4674
      01.09.202670.8565-2.0032
      31.08.202672.8597+0.6068
      30.08.202672.2529-0.3406
      29.08.202672.5935+1.1864
      28.08.202671.4071+3.2061
      27.08.202668.201+3.811
      26.08.202664.39-0.0248
      25.08.202664.4148+0.143
      23.08.202664.2718+1.4026
      22.08.202662.8692+0.7607
      21.08.202662.1085-0.1991
      20.08.202662.3076+0.8783
      19.08.202661.4293+1.0677
      18.08.202660.3616+0.7394
      17.08.202659.6222-0.0576
      16.08.202659.6798+0.214
      15.08.202659.4658-0.7672
      14.08.202660.233
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 40.0683
      макс: 74.0107
      за квартал:
      72.9094  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202672.9585-0.145
      12.09.202673.1035+1.2053
      11.09.202671.8982+1.2701
      10.09.202670.6281+2.191
      09.09.202668.4371+0.6745
      08.09.202667.7626+0.0256
      07.09.202667.737-2.6176
      06.09.202670.3546+0.3452
      05.09.202670.0094-1.0881
      04.09.202671.0975+0.6307
      03.09.202670.4668+0.0777
      02.09.202670.3891-0.4674
      01.09.202670.8565-2.0032
      31.08.202672.8597+0.6068
      30.08.202672.2529-0.3406
      29.08.202672.5935+1.1864
      28.08.202671.4071+3.2061
      27.08.202668.201+3.811
      26.08.202664.39-0.0248
      25.08.202664.4148+0.143
      23.08.202664.2718+1.4026
      22.08.202662.8692+0.7607
      21.08.202662.1085-0.1991
      20.08.202662.3076+0.8783
      19.08.202661.4293+1.0677
      18.08.202660.3616+0.7394
      17.08.202659.6222-0.0576
      16.08.202659.6798+0.214
      15.08.202659.4658-0.7672
      14.08.202660.233+0.1102
      13.08.202660.1228-0.3174
      12.08.202660.4402+0.0371
      11.08.202660.4031+1.2031
      10.08.202659.2+1.5066
      09.08.202657.6934+0.7276
      08.08.202656.9658+1.725
      07.08.202655.2408+0.1271
      06.08.202655.1137+0.001
      05.08.202655.1127+0.633
      04.08.202654.4797+0.75
      03.08.202653.7297+0.2904
      02.08.202653.4393+0.5757
      01.08.202652.8636-0.1502
      31.07.202653.0138+0.3569
      30.07.202652.6569-0.0565
      29.07.202652.7134+0.773
      28.07.202651.9404+0.0726
      27.07.202651.8678+0.9858
      26.07.202650.882-0.0879
      25.07.202650.9699+0.1739
      24.07.202650.796-0.5251
      23.07.202651.3211+0.0206
      22.07.202651.3005+0.576
      21.07.202650.7245-0.7443
      20.07.202651.4688+0.1454
      19.07.202651.3234+0.2647
      18.07.202651.0587+0.2746
      17.07.202650.7841+0.1326
      16.07.202650.6515-0.1089
      15.07.202650.7604+0.0272
      14.07.202650.7332+0.4755
      13.07.202650.2577+0.4229
      12.07.202649.8348+0.3565
      11.07.202649.4783-0.7488
      10.07.202650.2271-0.0355
      09.07.202650.2626-0.4201
      08.07.202650.6827-0.3565
      07.07.202651.0392+0.3595
      06.07.202650.6797+0.0586
      05.07.202650.6211-0.6535
      04.07.202651.2746+0.587
      03.07.202650.6876-0.3543
      02.07.202651.0419+0.8629
      01.07.202650.179+1.8778
      30.06.202648.3012+1.1149
      29.06.202647.1863+1.1596
      28.06.202646.0267+1.0807
      27.06.202644.946-1.1988
      26.06.202646.1448+2.2371
      25.06.202643.9077+0.4283
      24.06.202643.4794-0.6529
      23.06.202644.1323+0.2821
      22.06.202643.8502+0.25
      21.06.202643.6002+2.3095
      20.06.202641.2907+0.9613
      19.06.202640.3294-1.5667
      18.06.202641.8961-0.4791
      17.06.202642.3752+0.4003
      16.06.202641.9749+1.9066
      15.06.202640.0683

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.