Курсы криптовалют к Solana

Bitcoin 798.45
Эфириум 23.1344
Tether USDt 0.009944
BNB 7.3787
XRP 0.01285
USDC 0.009953
TRON 0.003296
Hyperliquid 0.8449
Zcash 12.6072
Dogecoin 0.0007783
Monero 5.9786
UNUS SED LEO 0.09431
Chainlink 0.11504
Cardano 0.002002
Stellar 0.001685
NEAR Protocol 0.04386
Bitcoin Cash 2.797
Bitway 0.01786
Decimal 0.004564

Курс Solana (SOL) к Render (RENDER)

Обновлено: 29.10.2026 13:50:01 Solana


	=
Калькулятор SOL - RENDER / Обратный расчет: курс Render к Solana

6.44

Графики

Динамика изменения курса solana относительно render, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.768

макс: 61.7625

за сутки:

60.7633

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 13:50	60.7633	-0.0451
29.10 13:40	60.8084	-0.2738
29.10 13:30	61.0822	-0.0844
29.10 13:20	61.1666	+0.0821
29.10 13:10	61.0845	+0.165
29.10 13:03	60.9195	+0.0094
29.10 13:00	60.9101	-0.0946
29.10 12:50	61.0047	-0.0905
29.10 12:40	61.0952	+0.0653
29.10 12:30	61.0299	-0.0914
29.10 12:20	61.1213	-0.253
29.10 12:10	61.3743	-0.0186
29.10 12:00	61.3929	+0.0025
29.10 11:50	61.3904	+0.0401
29.10 11:40	61.3503	+0.0591
29.10 11:30	61.2912	-0.0405
29.10 11:20	61.3317	-0.2458
29.10 11:10	61.5775	+0.0032
29.10 11:03	61.5743	-0.0084
29.10 11:00	61.5827	-0.0117
29.10 10:50	61.5944	-0.0779
29.10 10:40	61.6723	-0.0902
29.10 10:30	61.7625	+0.1554
29.10 10:20	61.6071	+0.0066
29.10 10:10	61.6005	-0.0589
29.10 10:00	61.6594	+0.2387
29.10 09:50	61.4207	+0.1633
29.10 09:40	61.2574	-0.0237
29.10 09:30	61.2811	+0.099
29.10 09:20	61.1821	+0.0372
29.10 09:10	61.1449	+0.0099
29.10 09:03	61.135	+0.0138
29.10 09:00	61.1212	+0.1354
29.10 08:50	60.9858	-0.0191
29.10 08:40	61.0049	+0.0331
29.10 08:30	60.9718	-0.0795
29.10 08:20	61.0513	-0.211
29.10 08:10	61.2623	-0.1071
29.10 08:00	61.3694	-0.1554
29.10 07:50	61.5248	-0.0113
29.10 07:40	61.5361	-0.0183
29.10 07:30	61.5544	+0.0257
29.10 07:20	61.5287	-0.0319
29.10 07:10	61.5606	+0.0026
29.10 07:03	61.558	-0.0318
29.10 07:00	61.5898	-0.0881
29.10 06:50	61.6779	+0.0132
29.10 06:40	61.6647	+0.0286
29.10 06:30	61.6361	+0.2194
29.10 06:20	61.4167	+0.0798
29.10 06:10	61.3369	-0.109
29.10 06:00	61.4459	-0.1154
29.10 05:50	61.5613	+0.0392
29.10 05:40	61.5221	+0.2679
29.10 05:30	61.2542	+0.0536
29.10 05:20	61.2006	-0.1135
29.10 05:10	61.3141	+0.1746
29.10 05:03	61.1395	+0.4246
29.10 05:00	60.7149	+0.3675
29.10 04:50	60.3474	+0.2553
29.10 04:40	60.0921	+0.0524
29.10 04:30	60.0397	+0.0089
29.10 04:20	60.0308	-0.0719
29.10 04:10	60.1027	-0.0151
29.10 04:00	60.1178	+0.0702
29.10 03:50	60.0476	+0.0857
29.10 03:40	59.9619	+0.0027
29.10 03:30	59.9592	-0.2085
29.10 03:20	60.1677	+0.0061
29.10 03:10	60.1616	+0.0671
29.10 03:03	60.0945	-0.0122
29.10 03:00	60.1067	-0.0812
29.10 02:50	60.1879	-0.0066
29.10 02:40	60.1945	+0.0064
29.10 02:30	60.1881	-0.0556
29.10 02:20	60.2437	-0.0578
29.10 02:10	60.3015	+0.1694
29.10 02:00	60.1321	-0.0318
29.10 01:50	60.1639	+0.0113
29.10 01:40	60.1526	-0.0979
29.10 01:30	60.2505	+0.0754
29.10 01:20	60.1751	+0.1296
29.10 01:10	60.0455	+0.0857
29.10 01:03	59.9598	+0.0558
29.10 01:00	59.904	-0.0399
29.10 00:50	59.9439	-0.143
29.10 00:40	60.0869	+0.0655
29.10 00:30	60.0214	+0.0106
29.10 00:20	60.0108	+0.1062
29.10 00:10	59.9046	-0.0034
29.10 00:00	59.908	-0.2235
28.10 23:50	60.1315	-0.0596
28.10 23:40	60.1911	-0.036
28.10 23:30	60.2271	+0.1744
28.10 23:20	60.0527	+0.1897
28.10 23:10	59.863	+0.095
28.10 23:03	59.768	-0.133
28.10 23:00	59.901	-0.0743
28.10 22:50	59.9753	-0.2049
28.10 22:40	60.1802	-0.1733
28.10 22:30	60.3535	+0.0758
28.10 22:20	60.2777	+0.0298
28.10 22:10	60.2479	-0.1336
28.10 22:00	60.3815	-0.1472
28.10 21:50	60.5287	+0.0973
28.10 21:40	60.4314	-0.4446
28.10 21:30	60.876	-0.0682
28.10 21:20	60.9442	+0.0172
28.10 21:10	60.927	-0.3356
28.10 21:03	61.2626	+0.0625
28.10 21:00	61.2001	+0.1119
28.10 20:50	61.0882	+0.0457
28.10 20:40	61.0425	-0.1436
28.10 20:30	61.1861	+0.1067
28.10 20:20	61.0794	+0.1198
28.10 20:10	60.9596	+0.0616
28.10 20:00	60.898	+0.0577
28.10 19:50	60.8403	+0.2864
28.10 19:40	60.5539	-0.0646
28.10 19:30	60.6185	+0.1087
28.10 19:20	60.5098	+0.0212
28.10 19:10	60.4886	+0.0981
28.10 19:03	60.3905	-0.0441
28.10 19:00	60.4346	-0.1038
28.10 18:50	60.5384	+0.0724
28.10 18:40	60.466	-0.0297
28.10 18:30	60.4957	-0.0732
28.10 18:20	60.5689	-0.1802
28.10 18:10	60.7491	-0.0264
28.10 18:00	60.7755	-0.0593
28.10 17:50	60.8348	+0.0365
28.10 17:40	60.7983	-0.0944
28.10 17:30	60.8927	-0.0094
28.10 17:20	60.9021	+0.0645
28.10 17:10	60.8376	-0.0359
28.10 17:03	60.8735	+0.0076
28.10 17:00	60.8659	-0.0264
28.10 16:50	60.8923	-0.0376
28.10 16:40	60.9299	+0.0151
28.10 16:30	60.9148	+0.0587
28.10 16:20	60.8561	+0.02
28.10 16:10	60.8361	-0.257
28.10 16:00	61.0931	-0.023
28.10 15:50	61.1161	+0.0867
28.10 15:40	61.0294	+0.0263
28.10 15:30	61.0031	-0.0002
28.10 15:20	61.0033	+0.0213
28.10 15:10	60.982	+0.4293
28.10 15:03	60.5527	+0.0538
28.10 15:00	60.4989	-0.0499
28.10 14:50	60.5488	-0.0219
28.10 14:40	60.5707	+0.0099
28.10 14:30	60.5608	-0.1005
28.10 14:20	60.6613	+0.0506
28.10 14:10	60.6107	+0.0113
28.10 14:00	60.5994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.7484

макс: 61.7625

за неделю:

60.7633

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 13:50	60.7633	-0.0946
29.10 12:50	61.0047	+0.0025
29.10 11:50	61.3904	-0.0117
29.10 10:50	61.5944	+0.2387
29.10 09:50	61.4207	+0.1354
29.10 08:50	60.9858	-0.1554
29.10 07:50	61.5248	-0.0881
29.10 06:50	61.6779	-0.1154
29.10 05:50	61.5613	+0.3675
29.10 04:50	60.3474	+0.0702
29.10 03:50	60.0476	-0.0812
29.10 02:50	60.1879	-0.0318
29.10 01:50	60.1639	-0.0399
29.10 00:50	59.9439	-0.2235
28.10 23:50	60.1315	-0.0743
28.10 22:50	59.9753	-0.1472
28.10 21:50	60.5287	+0.1119
28.10 20:50	61.0882	+0.0577
28.10 19:50	60.8403	-0.1038
28.10 18:50	60.5384	-0.0593
28.10 17:50	60.8348	-0.0264
28.10 16:50	60.8923	-0.023
28.10 15:50	61.1161	-0.0499
28.10 14:50	60.5488	-0.0775
28.10 13:50	60.6769	-0.0491
28.10 12:50	60.5563	-0.0509
28.10 11:50	60.8594	-0.0513
28.10 10:50	60.8556	+0.1399
28.10 09:50	60.5065	+0.0471
28.10 08:50	60.2965	-0.0145
28.10 07:50	59.9721	-0.0247
28.10 06:50	59.7742	-0.069
28.10 05:50	59.6775	-0.0349
28.10 04:50	59.5266	-0.0378
28.10 03:50	59.9568	-0.2007
28.10 02:50	59.8979	+0.031
28.10 01:50	59.6641	-0.0373
28.10 00:50	59.6582	+0.0148
27.10 23:50	59.7525	+0.1276
27.10 22:50	59.3425	+0.0759
27.10 21:50	59.1605	-0.1026
27.10 20:50	59.8068	+0.0393
27.10 19:50	59.9164	-0.0546
27.10 18:50	59.9326	+0.0933
27.10 17:50	60.1942	+0.1654
27.10 16:50	59.9768	+0.0507
27.10 15:50	59.795	+0.0855
27.10 14:50	60.1355	+0.0045
27.10 13:50	59.9095	-0.1027
27.10 12:50	59.9499	-0.013
27.10 11:50	59.5651	+0.0724
27.10 10:50	59.3198	-0.1138
27.10 09:50	59.6324	-0.1747
27.10 08:50	59.5624	-0.0534
27.10 07:50	59.4642	-0.0035
27.10 06:50	59.4922	-0.0461
27.10 05:50	59.3792	+0.0544
27.10 04:50	59.1881	+0.1198
27.10 03:50	58.9593	+0.0061
27.10 02:50	58.881	+0.0348
27.10 01:50	58.7829	-0.0038
27.10 00:50	58.6668	+0.0797
26.10 23:50	58.3758	-0.0019
26.10 22:50	58.2702	-0.0527
26.10 21:50	58.3989	-0.1015
26.10 20:50	58.3418	-0.0814
26.10 19:50	58.5564	+0.1439
26.10 18:50	58.2255	-0.281
26.10 17:50	58.6409	+0.1372
26.10 16:50	58.7533	-0.0356
26.10 15:50	58.9892	+0.1595
26.10 14:50	58.7627	+0.0024
26.10 13:50	59.2967	+0.065
26.10 12:50	59.2958	-0.1072
26.10 11:50	59.1315	+0.0011
26.10 10:50	59.5542	+0.0239
26.10 09:50	59.5206	+0.1077
26.10 08:50	58.9776	-0.2302
26.10 07:50	59.1207	+0.1369
26.10 06:50	58.9255	-0.1944
26.10 05:50	59.3324	-0.2539
26.10 04:50	59.207	+0.163
26.10 03:50	58.7601	-0.0145
26.10 02:50	58.9268	+0.0865
26.10 01:50	58.776	+0.1443
26.10 00:50	59.1354	+0.0979
25.10 23:50	59.1588	-0.0095
25.10 22:50	59.1572	-0.0592
25.10 21:50	59.1918	-0.2235
25.10 20:50	59.4737	-0.136
25.10 19:50	59.6565	+0.0452
25.10 18:50	59.621	-0.1807
25.10 17:50	59.9135	-0.0543
25.10 16:50	59.8087	-0.0658
25.10 15:50	59.9623	-0.1643
25.10 14:50	60.1124	+0.0125
25.10 13:50	60.0799	-0.0045
25.10 12:50	60.0161	-0.0365
25.10 11:50	60.1915	-0.0399
25.10 10:50	60.1262	-0.1053
25.10 09:50	60.3745	+0.1181
25.10 08:50	60.27	+0.0332
25.10 07:50	60.2285	+0.0489
25.10 06:50	59.8173	-0.0322
25.10 05:50	59.9992	+0.1185
25.10 04:50	59.5561	+0.0753
25.10 03:50	59.3113	-0.02
25.10 02:50	59.6315	-0.0942
25.10 01:50	59.8797	-0.0619
25.10 00:50	59.9591	+0.0298
24.10 23:50	59.628	+0.0502
24.10 22:50	59.6147	-0.0436
24.10 21:50	59.6596	+0.0768
24.10 20:50	59.6622	-0.1969
24.10 19:50	59.6718	+0.0284
24.10 18:50	59.8259	-0.1084
24.10 17:50	59.9733	+0.0029
24.10 16:50	59.8869	+0.0491
24.10 15:50	59.7513	+0.0128
24.10 14:50	59.7502	+0.0186
24.10 13:50	59.8199	-0.1115
24.10 12:50	59.8611	-0.0216
24.10 11:50	59.8647	+0.0099
24.10 10:50	59.5894	+0.0441
24.10 09:50	59.0579	-0.1269
24.10 08:50	59.1811	-0.0746
24.10 07:50	58.9359	+0.0837
24.10 06:50	58.8521	+0.0852
24.10 05:50	58.7622	-0.1269
24.10 04:50	59.1449	-0.0447
24.10 03:50	59.3699	-0.0744
24.10 02:50	59.449	-0.0186
24.10 01:50	59.8489	+0.0282
24.10 00:50	59.216	-0.0536
23.10 23:50	59.4856	+0.0562
23.10 22:50	59.3881	+0.0282
23.10 21:50	58.9607	-0.1256
23.10 20:50	59.1368	-0.0515
23.10 19:50	59.2315	-0.078
23.10 18:50	59.2722	+0.1028
23.10 17:50	59.036	+0.0781
23.10 16:50	58.7515	-0.1532
23.10 15:50	58.9053	+0.1002
23.10 14:50	59.0656	-0.0383
23.10 13:50	59.1126	-0.0668
23.10 12:50	58.9832	-0.0832
23.10 11:50	58.4044	+0.1032
23.10 10:50	58.0626	+0.0105
23.10 09:50	57.9904	+0.0151
23.10 08:50	58.0256	-0.1101
23.10 07:50	57.8807	-0.0405
23.10 06:50	57.9005	-0.206
23.10 05:50	58.5334	+0.2126
23.10 04:50	58.9144	-0.0487
23.10 03:50	58.9595	+0.0343
23.10 02:50	58.7732	-0.0071
23.10 01:50	58.722	+0.005
23.10 00:50	58.5069	-0.0204
22.10 23:50	58.8395	-0.14
22.10 22:50	58.625	-0.0293
22.10 21:50	58.6371	+0.0235
22.10 20:50	58.2536	+0.1105
22.10 19:50	58.2566	-0.0318
22.10 18:50	57.6386	+0.2365
22.10 17:50	57.0768	-0.0451
22.10 16:50	57.0424	+0.1448
22.10 15:50	56.7484	+0.0864
22.10 14:50	56.769	+0.0098
22.10 13:50	56.7946

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 51.4505

макс: 61.7817

за месяц:

60.7633

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	60.3891	+0.7514
27.10.2026	59.6377	+0.7648
26.10.2026	58.8729	-0.8431
25.10.2026	59.716	+0.1718
24.10.2026	59.5442	+0.6974
23.10.2026	58.8468	+1.5237
22.10.2026	57.3231	+0.5017
21.10.2026	56.8214	-0.9287
20.10.2026	57.7501	-0.2923
19.10.2026	58.0424	+1.1025
18.10.2026	56.9399	+1.6613
17.10.2026	55.2786	+0.9524
16.10.2026	54.3262	-0.4051
15.10.2026	54.7313	+0.9226
14.10.2026	53.8087	+2.3582
13.10.2026	51.4505	-2.2795
12.10.2026	53.73	-3.1022
11.10.2026	56.8322	-0.3505
10.10.2026	57.1827	-1.1314
09.10.2026	58.3141	+0.5097
08.10.2026	57.8044	+0.5447
07.10.2026	57.2597	+0.2089
06.10.2026	57.0508	-3.1344
05.10.2026	60.1852	-1.5288
04.10.2026	61.714	+1.1092
03.10.2026	60.6048	-1.0042
02.10.2026	61.609	-0.0539
01.10.2026	61.6629	+0.0402
30.09.2026	61.6227	-0.159
29.09.2026	61.7817	+0.749
28.09.2026	61.0327

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 51.4505

макс: 74.3746

за квартал:

60.7633

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	60.3891	+0.7514
27.10.2026	59.6377	+0.7648
26.10.2026	58.8729	-0.8431
25.10.2026	59.716	+0.1718
24.10.2026	59.5442	+0.6974
23.10.2026	58.8468	+1.5237
22.10.2026	57.3231	+0.5017
21.10.2026	56.8214	-0.9287
20.10.2026	57.7501	-0.2923
19.10.2026	58.0424	+1.1025
18.10.2026	56.9399	+1.6613
17.10.2026	55.2786	+0.9524
16.10.2026	54.3262	-0.4051
15.10.2026	54.7313	+0.9226
14.10.2026	53.8087	+2.3582
13.10.2026	51.4505	-2.2795
12.10.2026	53.73	-3.1022
11.10.2026	56.8322	-0.3505
10.10.2026	57.1827	-1.1314
09.10.2026	58.3141	+0.5097
08.10.2026	57.8044	+0.5447
07.10.2026	57.2597	+0.2089
06.10.2026	57.0508	-3.1344
05.10.2026	60.1852	-1.5288
04.10.2026	61.714	+1.1092
03.10.2026	60.6048	-1.0042
02.10.2026	61.609	-0.0539
01.10.2026	61.6629	+0.0402
30.09.2026	61.6227	-0.159
29.09.2026	61.7817	+0.749
28.09.2026	61.0327	+0.8201
27.09.2026	60.2126	-2.547
25.09.2026	62.7596	-1.0684
24.09.2026	63.828	-1.325
23.09.2026	65.153	+1.0101
22.09.2026	64.1429	-0.8849
21.09.2026	65.0278	-3.7373
20.09.2026	68.7651	-2.4484
19.09.2026	71.2135	+0.1892
18.09.2026	71.0243	-0.8794
17.09.2026	71.9037	-2.4709
16.09.2026	74.3746	+0.4201
15.09.2026	73.9545	+0.6699
14.09.2026	73.2846	+0.3261
13.09.2026	72.9585	-0.145
12.09.2026	73.1035	+1.2053
11.09.2026	71.8982	+1.2701
10.09.2026	70.6281	+2.191
09.09.2026	68.4371	+0.6745
08.09.2026	67.7626	+0.0256
07.09.2026	67.737	-2.6176
06.09.2026	70.3546	+0.3452
05.09.2026	70.0094	-1.0881
04.09.2026	71.0975	+0.6307
03.09.2026	70.4668	+0.0777
02.09.2026	70.3891	-0.4674
01.09.2026	70.8565	-2.0032
31.08.2026	72.8597	+0.6068
30.08.2026	72.2529	-0.3406
29.08.2026	72.5935	+1.1864
28.08.2026	71.4071	+3.2061
27.08.2026	68.201	+3.811
26.08.2026	64.39	-0.0248
25.08.2026	64.4148	+0.143
23.08.2026	64.2718	+1.4026
22.08.2026	62.8692	+0.7607
21.08.2026	62.1085	-0.1991
20.08.2026	62.3076	+0.8783
19.08.2026	61.4293	+1.0677
18.08.2026	60.3616	+0.7394
17.08.2026	59.6222	-0.0576
16.08.2026	59.6798	+0.214
15.08.2026	59.4658	-0.7672
14.08.2026	60.233	+0.1102
13.08.2026	60.1228	-0.3174
12.08.2026	60.4402	+0.0371
11.08.2026	60.4031	+1.2031
10.08.2026	59.2	+1.5066
09.08.2026	57.6934	+0.7276
08.08.2026	56.9658	+1.725
07.08.2026	55.2408	+0.1271
06.08.2026	55.1137	+0.001
05.08.2026	55.1127	+0.633
04.08.2026	54.4797	+0.75
03.08.2026	53.7297	+0.2904
02.08.2026	53.4393	+0.5757
01.08.2026	52.8636	-0.1502
31.07.2026	53.0138	+0.3569
30.07.2026	52.6569

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот