Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Render

Курс NEAR Protocol (NEAR) к Render (RENDER)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - RENDER / Обратный расчет: курс Render к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно render, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3231

макс: 2.5296

за сутки:

2.4051

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	2.4051	-0.0092
23.09 08:40	2.4143	-0.0349
23.09 08:30	2.4492	+0.0406
23.09 08:20	2.4086	+0.0453
23.09 08:10	2.3633	+0.0039
23.09 08:00	2.3594	+0.0215
23.09 07:50	2.3379	-0.0063
23.09 07:40	2.3442	-0.0206
23.09 07:30	2.3648	+0.0047
23.09 07:20	2.3601	+0.0068
23.09 07:10	2.3533	+0.0026
23.09 07:03	2.3507	-0.0079
23.09 07:00	2.3586	+0.0022
23.09 06:50	2.3564	+0.0189
23.09 06:40	2.3375	+0.0066
23.09 06:30	2.3309	-0.0076
23.09 06:20	2.3385	-0.0088
23.09 06:10	2.3473	+0.0114
23.09 06:00	2.3359	+0.0128
23.09 05:50	2.3231	-0.0335
23.09 05:40	2.3566	+0.0068
23.09 05:30	2.3498	-0.0208
23.09 05:20	2.3706	+0.0001
23.09 05:10	2.3705	+0.0083
23.09 05:03	2.3622	-0.0023
23.09 05:00	2.3645	+0.0035
23.09 04:50	2.361	-0.0054
23.09 04:40	2.3664	+0.016
23.09 04:30	2.3504	-0.013
23.09 04:20	2.3634	-0.0054
23.09 04:10	2.3688	-0.0123
23.09 04:00	2.3811	-0.0024
23.09 03:50	2.3835	+0.0093
23.09 03:40	2.3742	-0.0017
23.09 03:30	2.3759	-0.0029
23.09 03:20	2.3788	-0.0131
23.09 03:10	2.3919	+0.0095
23.09 03:03	2.3824	+0.0031
23.09 03:00	2.3793	-0.0098
23.09 02:50	2.3891	+0.0062
23.09 02:40	2.3829	-0.011
23.09 02:30	2.3939	-0.0023
23.09 02:20	2.3962	-0.0039
23.09 02:10	2.4001	+0.0046
23.09 02:00	2.3955	+0.018
23.09 01:50	2.3775	+0.0012
23.09 01:40	2.3763	-0.0042
23.09 01:30	2.3805	-0.0065
23.09 01:20	2.387	+0.0078
23.09 01:10	2.3792	-0.0007
23.09 01:03	2.3799	+0.0104
23.09 01:00	2.3695	+0.0058
23.09 00:50	2.3637	+0.0126
23.09 00:40	2.3511	-0.0109
23.09 00:30	2.362	+0.0073
23.09 00:20	2.3547	+0.0099
23.09 00:10	2.3448	-0.001
23.09 00:00	2.3458	+0.0031
22.09 23:50	2.3427	+0.0038
22.09 23:40	2.3389	+0.0058
22.09 23:30	2.3331	-0.0061
22.09 23:20	2.3392	-0.0191
22.09 23:10	2.3583	-0.0158
22.09 23:03	2.3741	-0.0096
22.09 23:00	2.3837	-0.0055
22.09 22:50	2.3892	-0.0023
22.09 22:40	2.3915	+0.0073
22.09 22:30	2.3842	-0.0022
22.09 22:20	2.3864	+0.0087
22.09 22:10	2.3777	+0.0027
22.09 22:00	2.375	-0.0062
22.09 21:50	2.3812	+0.0033
22.09 21:40	2.3779	-0.0118
22.09 21:30	2.3897	-0.0028
22.09 21:20	2.3925	-0.0046
22.09 21:10	2.3971	-0.0113
22.09 21:03	2.4084	-0.0091
22.09 21:00	2.4175	-0.0136
22.09 20:50	2.4311	+0.001
22.09 20:40	2.4301	+0.0032
22.09 20:30	2.4269	-0.0214
22.09 20:20	2.4483	+0.0226
22.09 20:10	2.4257	+0.0041
22.09 20:00	2.4216	-
22.09 19:50	2.4216	-0.013
22.09 19:40	2.4346	-0.0119
22.09 19:30	2.4465	+0.0084
22.09 19:20	2.4381	+0.0194
22.09 19:10	2.4187	+0.0243
22.09 19:03	2.3944	+0.0088
22.09 19:00	2.3856	+0.0116
22.09 18:50	2.374	-0.0431
22.09 18:40	2.4171	-0.0037
22.09 18:30	2.4208	+0.0045
22.09 18:20	2.4163	+0.0021
22.09 18:10	2.4142	+0.0179
22.09 18:00	2.3963	+0.0008
22.09 17:50	2.3955	-0.0063
22.09 17:40	2.4018	+0.017
22.09 17:30	2.3848	+0.0373
22.09 17:20	2.3475	-0.0118
22.09 17:10	2.3593	-0.0304
22.09 17:03	2.3897	-0.0233
22.09 17:00	2.413	-0.0124
22.09 16:50	2.4254	-0.0159
22.09 16:40	2.4413	+0.0056
22.09 16:30	2.4357	-0.0031
22.09 16:20	2.4388	-0.0204
22.09 16:10	2.4592	-0.0105
22.09 16:00	2.4697	-0.0167
22.09 15:50	2.4864	-0.0151
22.09 15:40	2.5015	+0.0027
22.09 15:30	2.4988	-0.0034
22.09 15:20	2.5022	-0.0274
22.09 15:10	2.5296	+0.0232
22.09 15:03	2.5064	-0.0012
22.09 15:00	2.5076	+0.0205
22.09 14:50	2.4871	-0.0167
22.09 14:40	2.5038	+0.0164
22.09 14:30	2.4874	-0.0336
22.09 14:20	2.521	+0.037
22.09 14:10	2.484	+0.0074
22.09 14:00	2.4766	+0.0081
22.09 13:50	2.4685	+0.0037
22.09 13:40	2.4648	+0.0023
22.09 13:30	2.4625	-0.014
22.09 13:20	2.4765	+0.0122
22.09 13:10	2.4643	-0.0009
22.09 13:03	2.4652	+0.0038
22.09 13:00	2.4614	-0.0046
22.09 12:50	2.466	-0.0284
22.09 12:40	2.4944	-0.0094
22.09 12:30	2.5038	+0.0149
22.09 12:20	2.4889	+0.0374
22.09 12:10	2.4515	-0.0249
22.09 12:00	2.4764	+0.0255
22.09 11:50	2.4509	+0.0147
22.09 11:40	2.4362	+0.0071
22.09 11:30	2.4291	+0.0012
22.09 11:20	2.4279	+0.0069
22.09 11:10	2.421	+0.0023
22.09 11:03	2.4187	+0.0057
22.09 11:00	2.413	+0.0056
22.09 10:50	2.4074	-0.0139
22.09 10:40	2.4213	+0.0214
22.09 10:30	2.3999	+0.0022
22.09 10:20	2.3977	-0.0019
22.09 10:10	2.3996	+0.0115
22.09 10:00	2.3881	-0.0131
22.09 09:50	2.4012	-0.0289
22.09 09:40	2.4301	-0.0242
22.09 09:30	2.4543	-0.0287
22.09 09:20	2.483	+0.0266
22.09 09:10	2.4564	+0.0171
22.09 09:03	2.4393	-0.0041
22.09 09:00	2.4434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7912

макс: 2.5598

за неделю:

2.4051

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	2.4051	+0.0215
23.09 07:50	2.3379	+0.0022
23.09 06:50	2.3564	+0.0128
23.09 05:50	2.3231	+0.0035
23.09 04:50	2.361	-0.0024
23.09 03:50	2.3835	-0.0098
23.09 02:50	2.3891	+0.018
23.09 01:50	2.3775	+0.0058
23.09 00:50	2.3637	+0.0031
22.09 23:50	2.3427	-0.0055
22.09 22:50	2.3892	-0.0062
22.09 21:50	2.3812	-0.0136
22.09 20:50	2.4311	-
22.09 19:50	2.4216	+0.0116
22.09 18:50	2.374	+0.0008
22.09 17:50	2.3955	-0.0124
22.09 16:50	2.4254	-0.0167
22.09 15:50	2.4864	+0.0205
22.09 14:50	2.4871	+0.0081
22.09 13:50	2.4685	-0.0046
22.09 12:50	2.466	+0.0255
22.09 11:50	2.4509	+0.0056
22.09 10:50	2.4074	-0.0131
22.09 09:50	2.4012	+0.0423
22.09 08:50	2.4011	-0.0073
22.09 07:50	2.3744	-0.0019
22.09 06:50	2.3837	-0.0291
22.09 05:50	2.423	-0.0261
22.09 04:50	2.3822	+0.0162
22.09 03:50	2.3194	-0.0125
22.09 02:50	2.2943	+0.0206
22.09 01:50	2.2989	+0.0203
22.09 00:50	2.2188	+0.0037
21.09 23:50	2.1971	-0.0056
21.09 22:50	2.313	+0.004
21.09 21:50	2.2509	-0.0032
21.09 20:50	2.2256	-0.0224
21.09 19:50	2.282	+0.0068
21.09 18:50	2.2789	+0.008
21.09 17:50	2.299	-0.0019
21.09 16:50	2.2774	+0.0073
21.09 15:50	2.2861	+0.006
21.09 14:50	2.3475	-0.013
21.09 13:50	2.4026	+0.0343
21.09 12:50	2.3919	+0.0209
21.09 11:50	2.3946	+0.0151
21.09 10:50	2.4139	-0.0051
21.09 09:50	2.4358	-0.0175
21.09 08:50	2.5298	+0.0119
21.09 07:50	2.5598	-0.0025
21.09 06:50	2.5359	+0.0199
21.09 05:50	2.4579	+0.024
21.09 04:50	2.439	+0.0006
21.09 03:50	2.4639	-0.002
21.09 02:50	2.4058	+0.0091
21.09 01:50	2.3433	+0.0094
21.09 00:50	2.4113	-0.0116
20.09 23:50	2.4832	+0.0282
20.09 22:50	2.4521	+0.0025
20.09 21:50	2.4225	-0.0316
20.09 20:50	2.4479	+0.0073
20.09 19:50	2.4668	+0.0232
20.09 18:50	2.4333	-0.0044
20.09 17:50	2.4058	+0.0138
20.09 16:50	2.4045	+0.039
20.09 15:50	2.3889	+0.0095
20.09 14:50	2.371	+0.0105
20.09 13:50	2.3432	-0.0196
20.09 12:50	2.3468	-0.0036
20.09 11:50	2.3167	-0.0073
20.09 10:50	2.2781	+0.0031
20.09 09:50	2.2609	-0.0032
20.09 08:50	2.2761	+0.003
20.09 07:50	2.2722	-0.0085
20.09 06:50	2.2892	+0.0075
20.09 05:50	2.2752	-0.0036
20.09 04:50	2.2524	-0.0088
20.09 03:50	2.2333	+0.0002
20.09 02:50	2.2761	+0.0057
20.09 01:50	2.2941	-0.0058
20.09 00:50	2.2847	-0.0034
19.09 23:50	2.2583	+0.011
19.09 22:50	2.2277	-0.0065
19.09 21:50	2.2872	-0.0085
19.09 20:50	2.32	-0.0024
19.09 19:50	2.2675	+0.0089
19.09 18:50	2.2711	+0.0111
19.09 17:50	2.2421	+0.0081
19.09 16:50	2.221	-0.0014
19.09 15:50	2.2386	-0.0066
19.09 14:50	2.3215	-0.0036
19.09 13:50	2.3413	-
19.09 12:50	2.3608	-0.0028
19.09 11:50	2.3906	+0.0018
19.09 10:50	2.3969	+0.004
19.09 09:50	2.3994	-0.0113
19.09 08:50	2.3828	-0.0077
19.09 07:50	2.381	-0.0195
19.09 06:50	2.4032	-0.0015
19.09 05:50	2.4313	-0.0225
19.09 04:50	2.4563	+0.0099
19.09 03:50	2.3925	+0.0076
19.09 02:50	2.4259	+0.0093
19.09 01:50	2.4252	+0.0039
19.09 00:50	2.4283	-0.0138
18.09 23:50	2.3753	-0.0125
18.09 22:50	2.3821	-
18.09 21:50	2.4344	+0.0002
18.09 20:50	2.4791	+0.042
18.09 19:50	2.415	-0.0328
18.09 18:50	2.4026	+0.0017
18.09 17:50	2.3889	-0.0258
18.09 16:50	2.3643	-0.0024
18.09 15:50	2.3442	-0.0131
18.09 14:50	2.3303	-0.007
18.09 13:50	2.3352	+0.0071
18.09 12:50	2.3127	-0.0009
18.09 11:50	2.2778	+0.0054
18.09 10:50	2.332	+0.0001
18.09 09:50	2.3227	-0.0081
18.09 08:50	2.31	+0.004
18.09 07:50	2.3437	+0.0452
18.09 06:50	2.2784	+0.0354
18.09 05:50	2.201	-0.0147
18.09 04:50	2.1656	+0.0115
18.09 03:50	2.1153	-0.0008
18.09 02:50	2.198	+0.0328
18.09 01:50	2.1846	-0.0005
18.09 00:50	2.1438	-0.0081
17.09 23:50	2.1202	+0.0231
17.09 22:50	2.1288	-0.0186
17.09 21:50	2.1175	+0.0332
17.09 20:50	2.1168	+0.0167
17.09 19:50	2.0755	+0.0022
17.09 18:50	2.0371	-0.005
17.09 17:50	2.022	+0.0057
17.09 16:50	2.0586	+0.0051
17.09 15:50	2.0575	+0.0089
17.09 14:50	2.0679	-0.0002
17.09 13:50	2.0338	-0.0106
17.09 12:50	2.0319	+0.0009
17.09 11:50	1.9737	-0.0041
17.09 10:50	1.972	-0.0005
17.09 09:50	1.9471	+0.0017
17.09 08:50	1.9269	-0.0068
17.09 07:50	1.9374	+0.003
17.09 06:50	1.9514	-0.0048
17.09 05:50	1.923	-0.0032
17.09 04:50	1.9165	+0.0038
17.09 03:50	1.9381	+0.0032
17.09 02:50	1.9113	-0.0057
17.09 01:50	1.9388	-0.0005
17.09 00:50	1.9299	+0.0047
16.09 23:50	1.9338	+0.0096
16.09 22:50	1.9208	-0.0343
16.09 21:50	1.9306	+0.0058
16.09 20:50	1.8952	-0.0097
16.09 19:50	1.9173	-0.0024
16.09 18:50	1.9117	-0.0083
16.09 17:50	1.8979	-0.0086
16.09 16:50	1.9029	+0.0008
16.09 15:50	1.8938	+0.014
16.09 14:50	1.879	+0.0049
16.09 13:50	1.866	+0.0026
16.09 12:50	1.8619	+0.0034
16.09 11:50	1.8181	-0.0008
16.09 10:50	1.7949	+0.0046
16.09 09:50	1.7912	-0.0043
16.09 08:50	1.7978

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.2324

макс: 2.5598

за месяц:

2.4051

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	2.4065	+0.0467
21.09.2026	2.3598	-0.0017
20.09.2026	2.3615	+0.0362
19.09.2026	2.3253	-0.0112
18.09.2026	2.3365	+0.3027
17.09.2026	2.0338	+0.1728
16.09.2026	1.861	+0.0973
15.09.2026	1.7637	+0.0131
14.09.2026	1.7506	+0.0664
13.09.2026	1.6842	-0.0146
12.09.2026	1.6988	-0.0863
11.09.2026	1.7851	+0.0554
10.09.2026	1.7297	+0.0969
09.09.2026	1.6328	+0.1116
08.09.2026	1.5212	-0.0016
07.09.2026	1.5228	-0.0337
06.09.2026	1.5565	+0.0448
05.09.2026	1.5117	+0.1281
04.09.2026	1.3836	+0.057
03.09.2026	1.3266	+0.0088
02.09.2026	1.3178	-0.0358
01.09.2026	1.3536	+0.0384
31.08.2026	1.3152	+0.0262
30.08.2026	1.289	+0.0198
29.08.2026	1.2692	+0.0135
28.08.2026	1.2557	+0.0186
27.08.2026	1.2371	+0.0047
26.08.2026	1.2324	-0.008
25.08.2026	1.2404	-0.069
23.08.2026	1.3094

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.1486

макс: 2.5598

за квартал:

2.4051

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	2.4065	+0.0467
21.09.2026	2.3598	-0.0017
20.09.2026	2.3615	+0.0362
19.09.2026	2.3253	-0.0112
18.09.2026	2.3365	+0.3027
17.09.2026	2.0338	+0.1728
16.09.2026	1.861	+0.0973
15.09.2026	1.7637	+0.0131
14.09.2026	1.7506	+0.0664
13.09.2026	1.6842	-0.0146
12.09.2026	1.6988	-0.0863
11.09.2026	1.7851	+0.0554
10.09.2026	1.7297	+0.0969
09.09.2026	1.6328	+0.1116
08.09.2026	1.5212	-0.0016
07.09.2026	1.5228	-0.0337
06.09.2026	1.5565	+0.0448
05.09.2026	1.5117	+0.1281
04.09.2026	1.3836	+0.057
03.09.2026	1.3266	+0.0088
02.09.2026	1.3178	-0.0358
01.09.2026	1.3536	+0.0384
31.08.2026	1.3152	+0.0262
30.08.2026	1.289	+0.0198
29.08.2026	1.2692	+0.0135
28.08.2026	1.2557	+0.0186
27.08.2026	1.2371	+0.0047
26.08.2026	1.2324	-0.008
25.08.2026	1.2404	-0.069
23.08.2026	1.3094	+0.0109
22.08.2026	1.2985	+0.018
21.08.2026	1.2805	+0.0276
20.08.2026	1.2529	-0.0157
19.08.2026	1.2686	-0.0142
18.08.2026	1.2828	-0.0025
17.08.2026	1.2853	+0.0062
16.08.2026	1.2791	-0.0129
15.08.2026	1.292	+0.0097
14.08.2026	1.2823	-0.0221
13.08.2026	1.3044	-0.0007
12.08.2026	1.3051	+0.0384
11.08.2026	1.2667	+0.0063
10.08.2026	1.2604	+0.0373
09.08.2026	1.2231	+0.0049
08.08.2026	1.2182	-0.0086
07.08.2026	1.2268	-0.0417
06.08.2026	1.2685	-0.0032
05.08.2026	1.2717	-0.0153
04.08.2026	1.287	+0.0204
03.08.2026	1.2666	+0.0213
02.08.2026	1.2453	+0.0314
01.08.2026	1.2139	+0.0146
31.07.2026	1.1993	+0.0265
30.07.2026	1.1728	+0.0242
29.07.2026	1.1486	-0.0251
28.07.2026	1.1737	-0.053
27.07.2026	1.2267	+0.01
26.07.2026	1.2167	-0.0169
25.07.2026	1.2336	-0.0259
24.07.2026	1.2595	+0.0053
23.07.2026	1.2542	+0.0086
22.07.2026	1.2456	-0.0387
21.07.2026	1.2843	-0.0202
20.07.2026	1.3045	+0.0075
19.07.2026	1.297	-0.0092
18.07.2026	1.3062	-0.0067
17.07.2026	1.3129	-0.0416
16.07.2026	1.3545	+0.0159
15.07.2026	1.3386	+0.0067
14.07.2026	1.3319	+0.0656
13.07.2026	1.2663	+0.041
12.07.2026	1.2253	+0.0193
11.07.2026	1.206	-0.0195
10.07.2026	1.2255	-0.0104
09.07.2026	1.2359	+0.0025
08.07.2026	1.2334	-0.0345
07.07.2026	1.2679	+0.0036
06.07.2026	1.2643	+0.0274
05.07.2026	1.2369	-0.0106
04.07.2026	1.2475	+0.0026
03.07.2026	1.2449	+0.0168
02.07.2026	1.2281	+0.0294
01.07.2026	1.1987	+0.0057
30.06.2026	1.193	+0.0021
29.06.2026	1.1909	-0.0125
28.06.2026	1.2034	+0.0501
27.06.2026	1.1533	-0.0331
26.06.2026	1.1864	-0.0461
25.06.2026	1.2325	-0.0043
24.06.2026	1.2368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот