Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Render

    Курс NEAR Protocol (NEAR) к Render (RENDER)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - RENDER / Обратный расчет: курс Render к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно render, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3166
      макс: 2.4128
      за сутки:
        2.3409

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:302.3409+0.0081
      07.11 21:202.3328-0.0054
      07.11 21:102.3382+0.001
      07.11 21:032.3372+0.0005
      07.11 21:002.3367-0.006
      07.11 20:502.3427+0.0022
      07.11 20:402.3405+0.0077
      07.11 20:302.3328-0.0051
      07.11 20:202.3379-0.0049
      07.11 20:102.3428-0.0086
      07.11 20:002.3514-0.0011
      07.11 19:502.3525+0.0042
      07.11 19:402.3483+0.0002
      07.11 19:302.3481-0.0054
      07.11 19:202.3535-0.004
      07.11 19:102.3575-0.0009
      07.11 19:032.3584-0.0005
      07.11 19:002.3589+0.0071
      07.11 18:502.3518-0.0059
      07.11 18:402.3577+0.0012
      07.11 18:302.3565-0.0063
      07.11 18:202.3628-0.0022
      07.11 18:102.365-0.0021
      07.11 18:002.3671-0.011
      07.11 17:502.3781-0.0012
      07.11 17:402.3793+0.005
      07.11 17:302.3743-0.0022
      07.11 17:202.3765+0.0029
      07.11 17:102.3736-0.0041
      07.11 17:032.3777-0.0001
      07.11 17:002.3778+0.0035
      07.11 16:502.3743-0.0061
      07.11 16:402.3804+0.0087
      07.11 16:302.3717-0.0013
      07.11 16:202.373-0.0008
      07.11 16:102.3738-0.0043
      07.11 16:002.3781+0.0011
      07.11 15:502.377-0.0056
      07.11 15:402.3826+0.0025
      07.11 15:302.3801-0.0017
      07.11 15:202.3818+0.0053
      07.11 15:102.3765+0.0026
      07.11 15:032.3739-0.001
      07.11 15:002.3749-0.0011
      07.11 14:502.376+0.001
      07.11 14:402.375-0.0023
      07.11 14:302.3773+0.0022
      07.11 14:202.3751+0.0012
      07.11 14:102.3739+0.0063
      07.11 14:002.3676+0.0033
      07.11 13:502.3643-0.0009
      07.11 13:402.3652+0.0023
      07.11 13:302.3629-0.0064
      07.11 13:202.3693+0.0031
      07.11 13:102.3662+0.0053
      07.11 13:032.3609-0.0014
      07.11 13:002.3623+0.0049
      07.11 12:502.3574-0.0001
      07.11 12:402.3575+0.0029
      07.11 12:302.3546+0.0045
      07.11 12:202.3501-0.0097
      07.11 12:102.3598-0.0048
      07.11 12:002.3646+0.0001
      07.11 11:502.3645-0.0015
      07.11 11:402.366-0.0061
      07.11 11:302.3721-0.0044
      07.11 11:202.3765+0.0054
      07.11 11:102.3711-0.0008
      07.11 11:032.3719+0.0019
      07.11 11:002.37-0.0023
      07.11 10:502.3723-0.0057
      07.11 10:402.378-0.0052
      07.11 10:302.3832-0.0021
      07.11 10:202.3853-0.0022
      07.11 10:102.3875-0.0072
      07.11 10:002.3947-0.0043
      07.11 09:502.399+0.0003
      07.11 09:402.3987+0.0022
      07.11 09:302.3965+0.0007
      07.11 09:202.3958+0.0018
      07.11 09:102.394+0.0035
      07.11 09:032.3905+0.0017
      07.11 09:002.3888-0.0062
      07.11 08:502.395-0.0101
      07.11 08:402.4051-0.0025
      07.11 08:302.4076-0.0042
      07.11 08:202.4118-0.001
      07.11 08:102.4128+0.0064
      07.11 08:002.4064+0.0033
      07.11 07:502.4031-
      07.11 07:402.4031+0.0083
      07.11 07:302.3948-0.0011
      07.11 07:202.3959-
      07.11 07:102.3959+0.0007
      07.11 07:032.3952+0.0002
      07.11 07:002.395+0.0058
      07.11 06:502.3892-0.0048
      07.11 06:402.394+0.0029
      07.11 06:302.3911+0.0066
      07.11 06:202.3845-0.0041
      07.11 06:102.3886+0.0104
      07.11 06:002.3782-0.0048
      07.11 05:502.383+0.0053
      07.11 05:402.3777-0.0076
      07.11 05:302.3853-0.0042
      07.11 05:202.3895+0.0107
      07.11 05:102.3788+0.0114
      07.11 05:032.3674-0.0045
      07.11 05:002.3719+0.0006
      07.11 04:502.3713-0.0074
      07.11 04:402.3787+0.0036
      07.11 04:302.3751-0.0013
      07.11 04:202.3764+0.0046
      07.11 04:102.3718+0.0013
      07.11 04:002.3705+0.0062
      07.11 03:502.3643+0.0067
      07.11 03:402.3576-0.0021
      07.11 03:302.3597-0.0007
      07.11 03:202.3604+0.0095
      07.11 03:102.3509+0.0017
      07.11 03:032.3492+0.0012
      07.11 03:002.348-0.0028
      07.11 02:502.3508-0.0009
      07.11 02:402.3517+0.0039
      07.11 02:302.3478-0.0025
      07.11 02:202.3503+0.0048
      07.11 02:102.3455-0.0034
      07.11 02:002.3489-0.0011
      07.11 01:502.35-0.0029
      07.11 01:402.3529+0.0016
      07.11 01:302.3513+0.0035
      07.11 01:202.3478-0.0045
      07.11 01:102.3523+0.0054
      07.11 01:032.3469+0.0032
      07.11 01:002.3437+0.0004
      07.11 00:502.3433+0.0053
      07.11 00:402.338+0.0077
      07.11 00:302.3303-0.0034
      07.11 00:202.3337-0.0113
      07.11 00:102.345+0.004
      07.11 00:002.341-0.0022
      06.11 23:502.3432+0.0074
      06.11 23:402.3358+0.011
      06.11 23:302.3248+0.0038
      06.11 23:202.321+0.0032
      06.11 23:102.3178-0.0075
      06.11 23:032.3253+0.0036
      06.11 23:002.3217+0.0051
      06.11 22:502.3166-0.0039
      06.11 22:402.3205-0.0014
      06.11 22:302.3219-0.002
      06.11 22:202.3239+0.0006
      06.11 22:102.3233-0.0117
      06.11 22:002.335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3166
      макс: 2.8569
      за неделю:
        2.3409

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:302.3409-0.006
      07.11 20:502.3427-0.0011
      07.11 19:502.3525+0.0071
      07.11 18:502.3518-0.011
      07.11 17:502.3781+0.0035
      07.11 16:502.3743+0.0011
      07.11 15:502.377-0.0011
      07.11 14:502.376+0.0033
      07.11 13:502.3643+0.0049
      07.11 12:502.3574+0.0001
      07.11 11:502.3645-0.0023
      07.11 10:502.3723-0.0043
      07.11 09:502.399-0.0062
      07.11 08:502.395+0.0033
      07.11 07:502.4031+0.0058
      07.11 06:502.3892-0.0048
      07.11 05:502.383+0.0006
      07.11 04:502.3713+0.0062
      07.11 03:502.3643-0.0028
      07.11 02:502.3508-0.0011
      07.11 01:502.35+0.0004
      07.11 00:502.3433-0.0022
      06.11 23:502.3432+0.0051
      06.11 22:502.3166+0.0112
      06.11 21:502.3238+0.0058
      06.11 20:502.3349+0.0071
      06.11 19:502.3566-0.0337
      06.11 18:502.3867-0.0043
      06.11 17:502.3986+0.0117
      06.11 16:502.3632-0.008
      06.11 15:502.359-0.0037
      06.11 14:502.3932+0.0037
      06.11 13:502.4131-0.0095
      06.11 12:502.4202+0.0005
      06.11 11:502.436+0.0001
      06.11 10:502.417-0.0039
      06.11 09:502.4141-0.0023
      06.11 08:502.4135-0.0069
      06.11 07:502.406-0.0021
      06.11 06:502.4024-0.0023
      06.11 05:502.423+0.0031
      06.11 04:502.432+0.0122
      06.11 03:502.4288-0.0035
      06.11 02:502.4415-0.0007
      06.11 01:502.4296+0.0055
      06.11 00:502.4174-0.0005
      05.11 23:502.391+0.0027
      05.11 22:502.3866-0.0088
      05.11 21:502.4334-0.0108
      05.11 20:502.4702+0.0028
      05.11 19:502.481+0.0042
      05.11 18:502.4838-0.0049
      05.11 17:502.4934-0.0051
      05.11 16:502.4853+0.0017
      05.11 15:502.4903+0.0043
      05.11 14:502.4897+0.0028
      05.11 13:502.4803+0.0025
      05.11 12:502.4652-0.0012
      05.11 11:502.4822-0.0071
      05.11 10:502.5062-0.0002
      05.11 09:522.5091-0.0023
      05.11 08:502.5063+0.0118
      05.11 07:502.5018+0.0045
      05.11 06:502.4898-0.0019
      05.11 05:502.5059-
      05.11 04:502.4993-0.0004
      05.11 03:502.502+0.0003
      05.11 02:502.5021+0.0107
      05.11 01:502.5021-0.0046
      05.11 00:502.5319+0.0031
      04.11 23:502.5669+0.0006
      04.11 22:502.5632-0.0053
      04.11 21:502.5805-0.0069
      04.11 20:502.608-0.012
      04.11 19:502.5863+0.0017
      04.11 18:502.6012-0.0177
      04.11 17:502.6441-0.007
      04.11 16:502.6188-0.0056
      04.11 15:502.6092-0.005
      04.11 14:502.6312-0.0031
      04.11 13:502.6497+0.0214
      04.11 12:502.6319-0.0043
      04.11 11:502.6324+0.0061
      04.11 10:502.6176-0.0031
      04.11 09:502.5907+0.0002
      04.11 08:502.5738+0.0036
      04.11 07:502.5559+0.0036
      04.11 06:502.5571+0.0048
      04.11 05:502.5421-0.0045
      04.11 04:502.5611-0.0087
      04.11 03:502.5967-0.004
      04.11 02:502.5772-0.0004
      04.11 01:502.5613+0.0058
      04.11 00:502.5587-0.0008
      03.11 23:502.5522+0.0068
      03.11 22:502.5334-0.0022
      03.11 21:502.5448+0.0101
      03.11 20:502.5412+0.0025
      03.11 19:502.5407-0.0069
      03.11 18:502.5418-0.0028
      03.11 17:502.547-0.0021
      03.11 16:502.5494-0.0045
      03.11 15:502.563+0.0012
      03.11 14:502.5683-0.0029
      03.11 13:502.5607+0.0075
      03.11 12:502.5583+0.0133
      03.11 11:502.5288-0.0006
      03.11 10:502.5391+0.0069
      03.11 09:502.5348-0.0049
      03.11 08:502.5401-0.0082
      03.11 07:502.5725+0.0025
      03.11 06:502.5605-0.0015
      03.11 05:502.5618-0.0062
      03.11 04:502.5696-0.0048
      03.11 03:502.5772-0.0049
      03.11 02:502.5694-0.0054
      03.11 01:502.5691+0.0026
      03.11 00:502.5711-0.012
      02.11 23:502.5922+0.012
      02.11 22:502.5666+0.001
      02.11 21:502.567+0.0017
      02.11 20:502.6-0.005
      02.11 19:502.6068-0.0077
      02.11 18:502.6338-0.0021
      02.11 17:502.6515+0.005
      02.11 16:502.6314-0.0003
      02.11 15:502.6519-0.0031
      02.11 14:502.667-0.0008
      02.11 13:502.6585-0.0039
      02.11 12:502.6553-0.0004
      02.11 11:502.6462+0.0078
      02.11 10:502.6219-0.0277
      02.11 09:502.6766-0.0028
      02.11 08:502.7142+0.0009
      02.11 07:502.7092-0.0017
      02.11 06:502.7191+0.0015
      02.11 05:502.7109-0.0086
      02.11 04:502.7326-0.0099
      02.11 03:502.7126+0.0026
      02.11 02:502.6976+0.0028
      02.11 01:502.7029-0.0004
      02.11 00:502.7288+0.0036
      01.11 23:502.7147+0.0037
      01.11 22:502.708-0.0045
      01.11 21:502.7095-0.0028
      01.11 20:502.7071-0.0009
      01.11 19:502.722-0.0019
      01.11 18:502.726+0.0016
      01.11 17:502.7619+0.0033
      01.11 16:502.7721+0.0045
      01.11 15:502.7684-0.0058
      01.11 14:502.7782-0.0123
      01.11 13:502.7857-0.001
      01.11 12:502.7974-0.0047
      01.11 11:502.7963+0.0011
      01.11 10:502.7758+0.0008
      01.11 09:502.7872+0.0039
      01.11 08:502.7831-0.0012
      01.11 07:502.8002+0.0062
      01.11 06:502.8105-0.0022
      01.11 05:502.8373+0.0057
      01.11 04:502.8569-0.0019
      01.11 03:502.8431-0.0005
      01.11 02:502.8407-0.0015
      01.11 01:502.8379-0.0073
      01.11 00:502.8435+0.0021
      31.10 23:502.8282-0.0023
      31.10 22:502.8389+0.0046
      31.10 21:502.8527
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.3166
      макс: 2.8569
      за месяц:
        2.3409
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20262.3839-0.0937
      05.11.20262.4776-0.1098
      04.11.20262.5874+0.0337
      03.11.20262.5537-0.092
      02.11.20262.6457-0.1226
      01.11.20262.7683-0.015
      31.10.20262.7833+0.0411
      30.10.20262.7422+0.0511
      29.10.20262.6911-0.0803
      28.10.20262.7714+0.0844
      27.10.20262.687+0.0576
      26.10.20262.6294-0.0138
      25.10.20262.6432-0.0042
      24.10.20262.6474-0.1105
      23.10.20262.7579+0.0168
      22.10.20262.7411-0.0115
      21.10.20262.7526+0.1036
      20.10.20262.649-0.1123
      19.10.20262.7613+0.0683
      18.10.20262.693+0.0275
      17.10.20262.6655-0.0076
      16.10.20262.6731+0.0981
      15.10.20262.575+0.0456
      14.10.20262.5294+0.0711
      13.10.20262.4583-0.2936
      12.10.20262.7519-0.0504
      11.10.20262.8023+0.0805
      10.10.20262.7218+0.1893
      09.10.20262.5325-0.0405
      08.10.20262.573+0.0723
      07.10.20262.5007
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.2182
      макс: 2.8569
      за квартал:
      2.3409  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20262.3839-0.0937
      05.11.20262.4776-0.1098
      04.11.20262.5874+0.0337
      03.11.20262.5537-0.092
      02.11.20262.6457-0.1226
      01.11.20262.7683-0.015
      31.10.20262.7833+0.0411
      30.10.20262.7422+0.0511
      29.10.20262.6911-0.0803
      28.10.20262.7714+0.0844
      27.10.20262.687+0.0576
      26.10.20262.6294-0.0138
      25.10.20262.6432-0.0042
      24.10.20262.6474-0.1105
      23.10.20262.7579+0.0168
      22.10.20262.7411-0.0115
      21.10.20262.7526+0.1036
      20.10.20262.649-0.1123
      19.10.20262.7613+0.0683
      18.10.20262.693+0.0275
      17.10.20262.6655-0.0076
      16.10.20262.6731+0.0981
      15.10.20262.575+0.0456
      14.10.20262.5294+0.0711
      13.10.20262.4583-0.2936
      12.10.20262.7519-0.0504
      11.10.20262.8023+0.0805
      10.10.20262.7218+0.1893
      09.10.20262.5325-0.0405
      08.10.20262.573+0.0723
      07.10.20262.5007+0.046
      06.10.20262.4547-0.0621
      05.10.20262.5168+0.034
      04.10.20262.4828+0.1006
      03.10.20262.3822-0.0975
      02.10.20262.4797-0.181
      01.10.20262.6607-0.0226
      30.09.20262.6833+0.1701
      29.09.20262.5132-0.0773
      28.09.20262.5905-0.0036
      27.09.20262.5941+0.0474
      25.09.20262.5467+0.0833
      24.09.20262.4634-0.0219
      23.09.20262.4853+0.0788
      22.09.20262.4065+0.0467
      21.09.20262.3598-0.0017
      20.09.20262.3615+0.0362
      19.09.20262.3253-0.0112
      18.09.20262.3365+0.3027
      17.09.20262.0338+0.1728
      16.09.20261.861+0.0973
      15.09.20261.7637+0.0131
      14.09.20261.7506+0.0664
      13.09.20261.6842-0.0146
      12.09.20261.6988-0.0863
      11.09.20261.7851+0.0554
      10.09.20261.7297+0.0969
      09.09.20261.6328+0.1116
      08.09.20261.5212-0.0016
      07.09.20261.5228-0.0337
      06.09.20261.5565+0.0448
      05.09.20261.5117+0.1281
      04.09.20261.3836+0.057
      03.09.20261.3266+0.0088
      02.09.20261.3178-0.0358
      01.09.20261.3536+0.0384
      31.08.20261.3152+0.0262
      30.08.20261.289+0.0198
      29.08.20261.2692+0.0135
      28.08.20261.2557+0.0186
      27.08.20261.2371+0.0047
      26.08.20261.2324-0.008
      25.08.20261.2404-0.069
      23.08.20261.3094+0.0109
      22.08.20261.2985+0.018
      21.08.20261.2805+0.0276
      20.08.20261.2529-0.0157
      19.08.20261.2686-0.0142
      18.08.20261.2828-0.0025
      17.08.20261.2853+0.0062
      16.08.20261.2791-0.0129
      15.08.20261.292+0.0097
      14.08.20261.2823-0.0221
      13.08.20261.3044-0.0007
      12.08.20261.3051+0.0384
      11.08.20261.2667+0.0063
      10.08.20261.2604+0.0373
      09.08.20261.2231+0.0049
      08.08.20261.2182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.