Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Render

    Курс UNUS SED LEO (LEO) к Render (RENDER)

    Обновлено: 29.10.2026 18:00:03UNUS SED LEO

    =
    Калькулятор LEO - RENDER / Обратный расчет: курс Render к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно render, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4569
      макс: 5.8649
      за сутки:
        5.6383

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 18:005.6383+0.0032
      29.10 17:505.6351-0.0021
      29.10 17:405.6372-0.0498
      29.10 17:305.687+0.0208
      29.10 17:205.6662-0.0271
      29.10 17:105.6933-0.0032
      29.10 17:035.6965-0.0026
      29.10 17:005.6991-0.0011
      29.10 16:505.7002-0.007
      29.10 16:405.7072-0.0032
      29.10 16:305.7104+0.021
      29.10 16:205.6894-0.011
      29.10 16:145.7004-0.0151
      29.10 16:005.7155+0.0069
      29.10 15:505.7086-0.0367
      29.10 15:405.7453-0.0066
      29.10 15:305.7519-0.0021
      29.10 15:205.754-0.0016
      29.10 15:105.7556+0.0224
      29.10 15:035.7332+0.003
      29.10 15:005.7302-0.0015
      29.10 14:505.7317-0.0048
      29.10 14:405.7365+0.0044
      29.10 14:305.7321+0.0043
      29.10 14:205.7278+0.0042
      29.10 14:105.7236+0.0259
      29.10 14:005.6977-0.0331
      29.10 13:505.7308-0.0113
      29.10 13:405.7421-0.0336
      29.10 13:305.7757-0.0057
      29.10 13:205.7814+0.0166
      29.10 13:105.7648+0.0138
      29.10 13:035.751+0.0013
      29.10 13:005.7497-0.0166
      29.10 12:505.7663-0.0128
      29.10 12:405.7791+0.0183
      29.10 12:305.7608-0.0074
      29.10 12:205.7682-0.0248
      29.10 12:105.793-0.0064
      29.10 12:005.7994-0.0141
      29.10 11:505.8135+0.0048
      29.10 11:405.8087+0.0067
      29.10 11:305.802-0.0009
      29.10 11:205.8029-0.0336
      29.10 11:105.8365-0.0043
      29.10 11:035.8408+0.0002
      29.10 11:005.8406-0.0029
      29.10 10:505.8435-0.0059
      29.10 10:405.8494-0.0122
      29.10 10:305.8616+0.0176
      29.10 10:205.844+0.0133
      29.10 10:105.8307-0.0037
      29.10 10:005.8344+0.022
      29.10 09:505.8124+0.0162
      29.10 09:405.7962-0.0025
      29.10 09:305.7987+0.0083
      29.10 09:205.7904+0.0216
      29.10 09:105.7688-0.0008
      29.10 09:035.7696+0.0037
      29.10 09:005.7659+0.0222
      29.10 08:505.7437+0.0009
      29.10 08:405.7428+0.0006
      29.10 08:305.7422-0.0044
      29.10 08:205.7466-0.0313
      29.10 08:105.7779-0.025
      29.10 08:005.8029-0.0201
      29.10 07:505.823-0.0157
      29.10 07:405.8387-0.0069
      29.10 07:305.8456-0.0019
      29.10 07:205.8475-0.0128
      29.10 07:105.8603+0.0056
      29.10 07:035.8547-0.0026
      29.10 07:005.8573-0.0073
      29.10 06:505.8646-0.0003
      29.10 06:405.8649+0.0077
      29.10 06:305.8572+0.0309
      29.10 06:205.8263+0.0229
      29.10 06:105.8034-0.008
      29.10 06:005.8114-0.0328
      29.10 05:505.8442-0.0044
      29.10 05:405.8486+0.0486
      29.10 05:305.8-0.0062
      29.10 05:205.8062-0.0072
      29.10 05:105.8134+0.0294
      29.10 05:035.784+0.0528
      29.10 05:005.7312+0.0572
      29.10 04:505.674+0.0473
      29.10 04:405.6267+0.0245
      29.10 04:305.6022+0.007
      29.10 04:205.5952-0.0024
      29.10 04:105.5976+0.0136
      29.10 04:005.584+0.0077
      29.10 03:505.5763+0.0314
      29.10 03:405.5449+0.0002
      29.10 03:305.5447+0.004
      29.10 03:205.5407-0.0008
      29.10 03:105.5415+0.008
      29.10 03:035.5335-0.0008
      29.10 03:005.5343-0.0093
      29.10 02:505.5436+0.0049
      29.10 02:405.5387-0.0022
      29.10 02:305.5409-0.0035
      29.10 02:205.5444-0.0046
      29.10 02:105.549+0.0204
      29.10 02:005.5286-0.0007
      29.10 01:505.5293+0.0001
      29.10 01:405.5292-0.0207
      29.10 01:305.5499+0.011
      29.10 01:205.5389+0.0127
      29.10 01:105.5262+0.0235
      29.10 01:035.5027+0.0104
      29.10 01:005.4923-0.0233
      29.10 00:505.5156-0.0214
      29.10 00:405.537+0.024
      29.10 00:305.513+0.0059
      29.10 00:205.5071+0.0043
      29.10 00:105.5028-0.0278
      29.10 00:005.5306-0.0183
      28.10 23:505.5489-0.0043
      28.10 23:405.5532-0.0152
      28.10 23:305.5684+0.0502
      28.10 23:205.5182+0.0539
      28.10 23:105.4643+0.0074
      28.10 23:035.4569-0.0341
      28.10 23:005.491-0.0219
      28.10 22:505.5129-0.0321
      28.10 22:405.545-0.025
      28.10 22:305.57+0.0027
      28.10 22:205.5673+0.01
      28.10 22:105.5573-0.0197
      28.10 22:005.577-0.0122
      28.10 21:505.5892+0.0107
      28.10 21:405.5785-0.0754
      28.10 21:305.6539-0.0096
      28.10 21:205.6635+0.0181
      28.10 21:105.6454-0.032
      28.10 21:035.6774+0.006
      28.10 21:005.6714+0.0001
      28.10 20:505.6713-0.014
      28.10 20:405.6853-0.0217
      28.10 20:305.707+0.0086
      28.10 20:205.6984+0.0145
      28.10 20:105.6839+0.0079
      28.10 20:005.676-0.0156
      28.10 19:505.6916+0.043
      28.10 19:405.6486-0.0104
      28.10 19:305.659+0.0098
      28.10 19:205.6492+0.0031
      28.10 19:105.6461+0.0093
      28.10 19:035.6368-0.0059
      28.10 19:005.6427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9937
      макс: 5.8649
      за неделю:
      5.6383  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 18:005.6383+0.0032
      29.10 17:505.6351-0.0011
      29.10 16:505.7002+0.0069
      29.10 15:505.7086-0.0015
      29.10 14:505.7317-0.0331
      29.10 13:505.7308-0.0166
      29.10 12:505.7663-0.0141
      29.10 11:505.8135-0.0029
      29.10 10:505.8435+0.022
      29.10 09:505.8124+0.0222
      29.10 08:505.7437-0.0201
      29.10 07:505.823-0.0073
      29.10 06:505.8646-0.0328
      29.10 05:505.8442+0.0572
      29.10 04:505.674+0.0077
      29.10 03:505.5763-0.0093
      29.10 02:505.5436-0.0007
      29.10 01:505.5293-0.0233
      29.10 00:505.5156-0.0183
      28.10 23:505.5489-0.0219
      28.10 22:505.5129-0.0122
      28.10 21:505.5892+0.0001
      28.10 20:505.6713-0.0156
      28.10 19:505.6916-0.0052
      28.10 18:505.6479+0.0017
      28.10 17:505.6835+0.0002
      28.10 16:505.6748-0.0042
      28.10 15:505.6679+0.0026
      28.10 14:505.5394-0.005
      28.10 13:505.5363-0.0489
      28.10 12:505.5703+0.0086
      28.10 11:505.5278-0.01
      28.10 10:505.5119+0.0155
      28.10 09:505.4848+0.0044
      28.10 08:505.4833+0.0032
      28.10 07:505.4427+0.01
      28.10 06:505.4411-0.011
      28.10 05:505.5057-0.0324
      28.10 04:505.5394-0.0047
      28.10 03:505.3568-0.0201
      28.10 02:505.3468+0.0001
      28.10 01:505.3318+0.0015
      28.10 00:505.3152+0.0004
      27.10 23:505.3514+0.0157
      27.10 22:505.3026+0.0117
      27.10 21:505.2956+0.0047
      27.10 20:505.3517-0.0006
      27.10 19:505.3736-0.0013
      27.10 18:505.3654+0.0013
      27.10 17:505.4178+0.0367
      27.10 16:505.3988-0.0084
      27.10 15:505.3663+0.0099
      27.10 14:505.4281+0.0127
      27.10 13:505.4007-0.018
      27.10 12:505.4451-0.0004
      27.10 11:505.3967-0.0075
      27.10 10:505.3745+0.0077
      27.10 09:505.4035-0.0232
      27.10 08:505.3856-0.0079
      27.10 07:505.3807+0.0067
      27.10 06:505.3688-0.0012
      27.10 05:505.356+0.0176
      27.10 04:505.3104+0.0096
      27.10 03:505.2884+0.0001
      27.10 02:505.2804+0.0046
      27.10 01:505.3009+0.0076
      27.10 00:505.2678+0.0024
      26.10 23:505.2366+0.0016
      26.10 22:505.2113+0.0041
      26.10 21:505.2175-0.0217
      26.10 20:505.1864-0.0142
      26.10 19:505.2456+0.0315
      26.10 18:505.1487-0.0375
      26.10 17:505.2177+0.0221
      26.10 16:505.2682-0.0039
      26.10 15:505.251-0.0045
      26.10 14:505.2401+0.0058
      26.10 13:505.2814-0.0035
      26.10 12:505.2832-0.0009
      26.10 11:505.2774-0.0001
      26.10 10:505.3479-0.0021
      26.10 09:505.3402+0.0104
      26.10 08:505.262-0.0308
      26.10 07:505.2932+0.0159
      26.10 06:505.3219-0.0088
      26.10 05:505.328-0.0403
      26.10 04:505.315+0.0074
      26.10 03:505.2507-0.0144
      26.10 02:505.2727+0.0092
      26.10 01:505.228+0.0198
      26.10 00:505.2778+0.0103
      25.10 23:505.2643+0.0026
      25.10 22:505.2548+0.0005
      25.10 21:505.2515-0.0239
      25.10 20:505.2777-0.0386
      25.10 19:505.3204+0.0059
      25.10 18:505.3052-0.0339
      25.10 17:505.3674+0.0052
      25.10 16:505.3527-0.0115
      25.10 15:505.3747-0.0221
      25.10 14:505.373-0.0002
      25.10 13:505.3983-0.0071
      25.10 12:505.3854+0.0175
      25.10 11:505.3818+0.0041
      25.10 10:505.3414+0.0047
      25.10 09:505.3747+0.011
      25.10 08:505.3479+0.001
      25.10 07:505.308+0.0076
      25.10 06:505.2819-0.0012
      25.10 05:505.2951+0.0151
      25.10 04:505.2572+0.0043
      25.10 03:505.2364-0.0006
      25.10 02:505.2671-0.0065
      25.10 01:505.3286-0.0089
      25.10 00:505.3523-0.0018
      24.10 23:505.3132+0.0033
      24.10 22:505.3315-0.0156
      24.10 21:505.3398-
      24.10 20:505.3762-0.044
      24.10 19:505.3947-0.0214
      24.10 18:505.4548-0.0035
      24.10 17:505.3959-0.0019
      24.10 16:505.344+0.0038
      24.10 15:505.3173-0.0019
      24.10 14:505.3287+0.004
      24.10 13:505.317-0.0184
      24.10 12:505.3477-0.004
      24.10 11:505.3132+0.0072
      24.10 10:505.2791+0.003
      24.10 09:505.229-0.0114
      24.10 08:505.2272-0.0076
      24.10 07:505.187+0.0152
      24.10 06:505.179+0.0056
      24.10 05:505.1766-0.0214
      24.10 04:505.2199-0.011
      24.10 03:505.2571-0.0154
      24.10 02:505.2316+0.0355
      24.10 01:505.263+0.01
      24.10 00:505.1593-0.01
      23.10 23:505.1826+0.0109
      23.10 22:505.1811+0.0057
      23.10 21:505.1235-0.01
      23.10 20:505.1173+0.0075
      23.10 19:505.1051-0.0111
      23.10 18:505.1227-0.0002
      23.10 17:505.0984+0.0044
      23.10 16:505.0657-0.0139
      23.10 15:505.1001+0.0072
      23.10 14:505.1101-0.0003
      23.10 13:505.1309-0.009
      23.10 12:505.1214-0.0043
      23.10 11:505.0427+0.0211
      23.10 10:505.0231-0.0019
      23.10 09:505.0137+0.0028
      23.10 08:505.0215-0.0092
      23.10 07:505.0348-0.0011
      23.10 06:505.0178-0.0205
      23.10 05:505.063+0.0351
      23.10 04:505.1015-0.0034
      23.10 03:505.1274-0.0048
      23.10 02:505.1363+0.0033
      23.10 01:505.1364-0.0044
      23.10 00:505.1111-0.0071
      22.10 23:505.1585-0.026
      22.10 22:505.13+0.0022
      22.10 21:505.1109+0.0089
      22.10 20:505.0747+0.0072
      22.10 19:505.0832-0.0158
      22.10 18:504.9937
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 4.2098
      макс: 5.8649
      за месяц:
      5.6383  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20265.5435+0.1771
      27.10.20265.3664+0.1022
      26.10.20265.2642-0.05
      25.10.20265.3142+0.014
      24.10.20265.3002+0.1911
      23.10.20265.1091+0.1511
      22.10.20264.958+0.1616
      21.10.20264.7964-0.1581
      20.10.20264.9545-0.0467
      19.10.20265.0012+0.008
      18.10.20264.9932+0.1973
      17.10.20264.7959+0.1276
      16.10.20264.6683-0.0948
      15.10.20264.7631+0.1894
      14.10.20264.5737+0.2948
      13.10.20264.2789-0.057
      12.10.20264.3359-0.2543
      11.10.20264.5902+0.008
      10.10.20264.5822-0.1386
      09.10.20264.7208+0.1465
      08.10.20264.5743+0.2336
      07.10.20264.3407+0.1309
      06.10.20264.2098-0.2491
      05.10.20264.4589-0.1134
      04.10.20264.5723+0.01
      03.10.20264.5623-0.0209
      02.10.20264.5832-0.0551
      01.10.20264.6383-0.0389
      30.09.20264.6772-0.0167
      29.09.20264.6939+0.068
      28.09.20264.6259
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 4.2098
      макс: 7.537
      за квартал:
        5.6383
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20265.5435+0.1771
      27.10.20265.3664+0.1022
      26.10.20265.2642-0.05
      25.10.20265.3142+0.014
      24.10.20265.3002+0.1911
      23.10.20265.1091+0.1511
      22.10.20264.958+0.1616
      21.10.20264.7964-0.1581
      20.10.20264.9545-0.0467
      19.10.20265.0012+0.008
      18.10.20264.9932+0.1973
      17.10.20264.7959+0.1276
      16.10.20264.6683-0.0948
      15.10.20264.7631+0.1894
      14.10.20264.5737+0.2948
      13.10.20264.2789-0.057
      12.10.20264.3359-0.2543
      11.10.20264.5902+0.008
      10.10.20264.5822-0.1386
      09.10.20264.7208+0.1465
      08.10.20264.5743+0.2336
      07.10.20264.3407+0.1309
      06.10.20264.2098-0.2491
      05.10.20264.4589-0.1134
      04.10.20264.5723+0.01
      03.10.20264.5623-0.0209
      02.10.20264.5832-0.0551
      01.10.20264.6383-0.0389
      30.09.20264.6772-0.0167
      29.09.20264.6939+0.068
      28.09.20264.6259+0.1814
      27.09.20264.4445-0.2069
      25.09.20264.6514-0.2916
      24.09.20264.943-0.0763
      23.09.20265.0193+0.1171
      22.09.20264.9022-0.125
      21.09.20265.0272-0.591
      20.09.20265.6182-0.0429
      19.09.20265.6611-0.1929
      18.09.20265.854-0.5453
      17.09.20266.3993-0.3758
      16.09.20266.7751+0.186
      15.09.20266.5891+0.1133
      14.09.20266.4758-0.0803
      13.09.20266.5561+0.0076
      12.09.20266.5485+0.035
      11.09.20266.5135+0.0604
      10.09.20266.4531+0.3786
      09.09.20266.0745+0.0356
      08.09.20266.0389+0.0832
      07.09.20265.9557-0.2622
      06.09.20266.2179-0.0994
      05.09.20266.3173-0.1142
      04.09.20266.4315+0.0012
      03.09.20266.4303-0.1542
      02.09.20266.5845+0.0564
      01.09.20266.5281-0.2911
      31.08.20266.8192+0.2078
      30.08.20266.6114-0.0993
      29.08.20266.7107+0.3392
      28.08.20266.3715+0.3158
      27.08.20266.0557-0.0986
      26.08.20266.1543-0.0459
      25.08.20266.2002-0.2456
      23.08.20266.4458+0.1795
      22.08.20266.2663-0.0782
      21.08.20266.3445-0.3482
      20.08.20266.6927-0.4566
      19.08.20267.1493-0.3303
      18.08.20267.4796+0.0556
      17.08.20267.424+0.0445
      16.08.20267.3795+0.3688
      15.08.20267.0107-0.3721
      14.08.20267.3828-0.0702
      13.08.20267.453+0.1746
      12.08.20267.2784-0.2586
      11.08.20267.537+0.0582
      10.08.20267.4788+0.1462
      09.08.20267.3326-0.0163
      08.08.20267.3489-0.002
      07.08.20267.3509+0.024
      06.08.20267.3269+0.0626
      05.08.20267.2643+0.0559
      04.08.20267.2084+0.038
      03.08.20267.1704+0.0394
      02.08.20267.131+0.0155
      01.08.20267.1155+0.0816
      31.07.20267.0339+0.0901
      30.07.20266.9438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.