Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Render

    Курс UNUS SED LEO (LEO) к Render (RENDER)

    Обновлено: 14.09.2026 11:10:02UNUS SED LEO

    =
    Калькулятор LEO - RENDER / Обратный расчет: курс Render к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно render, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4257
      макс: 6.6479
      за сутки:
        6.4401

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:106.4401+0.0057
      14.09 11:056.4344+0.0037
      14.09 11:036.4307-0.0016
      14.09 11:006.4323-0.0065
      14.09 10:506.4388-0.0023
      14.09 10:406.4411+0.0143
      14.09 10:306.4268+0.0011
      14.09 10:206.4257-0.0047
      14.09 10:106.4304-0.0335
      14.09 10:006.4639+0.0324
      14.09 09:506.4315-0.0271
      14.09 09:406.4586+0.0273
      14.09 09:306.4313-0.0043
      14.09 09:206.4356-0.0217
      14.09 09:106.4573-0.0055
      14.09 09:086.4628-0.0222
      14.09 09:036.485+0.0065
      14.09 09:006.4785+0.0229
      14.09 08:506.4556-0.0088
      14.09 08:406.4644-0.0344
      14.09 08:306.4988+0.0072
      14.09 08:206.4916+0.012
      14.09 08:106.4796+0.0081
      14.09 08:006.4715+0.0058
      14.09 07:506.4657-0.0071
      14.09 07:406.4728-0.0026
      14.09 07:306.4754-0.009
      14.09 07:206.4844-0.0038
      14.09 07:106.4882-0.0047
      14.09 07:036.4929+0.0015
      14.09 07:006.4914-0.0284
      14.09 06:506.5198+0.0411
      14.09 06:406.4787+0.0134
      14.09 06:306.4653-0.0027
      14.09 06:206.468-0.0108
      14.09 06:106.4788+0.0061
      14.09 06:006.4727-0.0115
      14.09 05:506.4842+0.0024
      14.09 05:406.4818+0.0082
      14.09 05:306.4736-0.0183
      14.09 05:206.4919-0.0421
      14.09 05:106.534+0.0022
      14.09 05:036.5318+0.0008
      14.09 05:006.531-0.0322
      14.09 04:506.5632-0.038
      14.09 04:406.6012+0.0185
      14.09 04:306.5827-0.0159
      14.09 04:206.5986+0.0091
      14.09 04:106.5895+0.0234
      14.09 04:006.5661+0.0003
      14.09 03:506.5658-0.0033
      14.09 03:406.5691-0.0266
      14.09 03:306.5957+0.0216
      14.09 03:206.5741-0.0204
      14.09 03:106.5945-0.0104
      14.09 03:036.6049-0.0128
      14.09 03:006.6177+0.0069
      14.09 02:506.6108-0.0002
      14.09 02:406.611+0.0015
      14.09 02:306.6095-0.0369
      14.09 02:206.6464+0.0066
      14.09 02:106.6398-0.0031
      14.09 02:006.6429+0.0119
      14.09 01:506.631+0.0268
      14.09 01:406.6042-0.0083
      14.09 01:306.6125+0.002
      14.09 01:206.6105+0.0568
      14.09 01:106.5537+0.0556
      14.09 01:036.4981+0.0202
      14.09 01:006.4779+0.0163
      14.09 00:506.4616-0.0086
      14.09 00:406.4702+0.0058
      14.09 00:306.4644+0.001
      14.09 00:206.4634+0.001
      14.09 00:106.4624+0.0004
      14.09 00:006.462-0.0023
      13.09 23:506.4643-0.0061
      13.09 23:406.4704-0.0038
      13.09 23:306.4742-0.0086
      13.09 23:206.4828-0.001
      13.09 23:106.4838-0.0003
      13.09 23:036.4841-0.0034
      13.09 23:006.4875-0.0058
      13.09 22:506.4933+0.0075
      13.09 22:406.4858+0.0266
      13.09 22:306.4592+0.0218
      13.09 22:206.4374+0.0024
      13.09 22:106.435-0.0109
      13.09 22:006.4459-0.003
      13.09 21:506.4489-0.0116
      13.09 21:406.4605+0.0035
      13.09 21:306.457-0.0001
      13.09 21:206.4571-0.0041
      13.09 21:106.4612-0.0039
      13.09 21:036.4651-0.0043
      13.09 21:006.4694+0.0163
      13.09 20:506.4531-0.017
      13.09 20:406.4701+0.0094
      13.09 20:306.4607-0.0027
      13.09 20:246.4634-0.0396
      13.09 20:106.503-0.0228
      13.09 20:006.5258-0.0033
      13.09 19:506.5291-0.0088
      13.09 19:406.5379+0.0025
      13.09 19:306.5354+0.0007
      13.09 19:206.5347-0.0158
      13.09 19:106.5505-0.0051
      13.09 19:036.5556-0.0016
      13.09 19:006.5572+0.0119
      13.09 18:506.5453-0.0053
      13.09 18:406.5506+0.0093
      13.09 18:306.5413-0.0032
      13.09 18:206.5445+0.003
      13.09 18:106.5415+0.0161
      13.09 18:006.5254+0.0102
      13.09 17:506.5152-0.0017
      13.09 17:406.5169+0.0136
      13.09 17:306.5033+0.0076
      13.09 17:206.4957-0.0041
      13.09 17:106.4998-0.0008
      13.09 17:036.5006-0.0153
      13.09 17:006.5159-0.0357
      13.09 16:506.5516-0.041
      13.09 16:406.5926-0.0164
      13.09 16:306.609+0.0315
      13.09 16:206.5775+0.0037
      13.09 16:106.5738+0.0051
      13.09 16:006.5687-0.0024
      13.09 15:506.5711+0.0048
      13.09 15:406.5663+0.0085
      13.09 15:306.5578-0.0192
      13.09 15:206.577-0.014
      13.09 15:106.591+0.0116
      13.09 15:036.5794+0.0056
      13.09 15:006.5738-0.0133
      13.09 14:506.5871-0.0027
      13.09 14:406.5898-0.019
      13.09 14:306.6088-0.0037
      13.09 14:206.6125-0.0218
      13.09 14:106.6343-0.0136
      13.09 14:006.6479+0.0136
      13.09 13:506.6343+0.015
      13.09 13:406.6193-0.0019
      13.09 13:306.6212+0.0067
      13.09 13:206.6145-0.0035
      13.09 13:106.618+0.003
      13.09 13:036.615-0.0014
      13.09 13:006.6164-0.0035
      13.09 12:506.6199-0.0086
      13.09 12:406.6285+0.0001
      13.09 12:306.6284+0.0079
      13.09 12:206.6205+0.003
      13.09 12:106.6175-0.0212
      13.09 12:006.6387
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8191
      макс: 6.6479
      за неделю:
      6.4401  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:106.4401-0.0065
      14.09 10:506.4388+0.0324
      14.09 09:506.4315+0.0229
      14.09 08:506.4556+0.0058
      14.09 07:506.4657-0.0284
      14.09 06:506.5198-0.0115
      14.09 05:506.4842-0.0322
      14.09 04:506.5632+0.0003
      14.09 03:506.5658+0.0069
      14.09 02:506.6108+0.0119
      14.09 01:506.631+0.0163
      14.09 00:506.4616-0.0023
      13.09 23:506.4643-0.0058
      13.09 22:506.4933-0.003
      13.09 21:506.4489+0.0163
      13.09 20:506.4531-0.0033
      13.09 19:506.5291+0.0119
      13.09 18:506.5453+0.0102
      13.09 17:506.5152-0.0357
      13.09 16:506.5516-0.0024
      13.09 15:506.5711-0.0133
      13.09 14:506.5871+0.0136
      13.09 13:506.6343-0.0035
      13.09 12:506.6199-0.0085
      13.09 11:506.6472+0.0072
      13.09 10:506.594+0.0193
      13.09 09:506.5671-0.002
      13.09 08:506.5362-0.0088
      13.09 07:506.574-0.0081
      13.09 06:506.5783-0.0058
      13.09 05:506.5618+0.0412
      13.09 04:506.5399-0.0078
      13.09 03:506.6062-0.0073
      13.09 02:506.6188+0.0001
      13.09 01:506.6108+0.0103
      13.09 00:506.6094+0.007
      12.09 23:506.586-0.0018
      12.09 22:506.5941+0.0092
      12.09 21:506.5414+0.0007
      12.09 20:506.532-0.0008
      12.09 19:506.5326-0.0014
      12.09 18:506.5233+0.0049
      12.09 17:506.5241+0.0001
      12.09 16:506.5348+0.0196
      12.09 15:506.5004+0.0037
      12.09 14:506.4982+0.0113
      12.09 13:506.4941-0.0068
      12.09 12:506.5173-0.001
      12.09 11:506.5073-0.0043
      12.09 10:506.5169+0.0097
      12.09 09:506.5311-0.0024
      12.09 08:506.5722+0.0053
      12.09 07:506.5614-0.0001
      12.09 06:506.5493+0.0062
      12.09 05:506.5518+0.0052
      12.09 04:506.5432-0.0062
      12.09 03:506.5485-0.0093
      12.09 02:506.5996+0.0014
      12.09 01:506.6215+0.0472
      12.09 00:506.608+0.0326
      11.09 23:506.5704-0.0103
      11.09 22:506.5697+0.046
      11.09 21:506.5912+0.0083
      11.09 20:506.4835-0.0077
      11.09 19:506.4008+0.0864
      11.09 18:506.3448-0.0267
      11.09 17:506.4033-0.1307
      11.09 16:506.4859-0.0329
      11.09 15:506.5452+0.0312
      11.09 14:506.6376+0.002
      11.09 13:506.5714-0.0212
      11.09 12:506.552+0.011
      11.09 11:506.4607+0.0176
      11.09 10:506.4699-0.0067
      11.09 09:506.4723-0.0181
      11.09 08:506.4452-0.0066
      11.09 07:506.4316-0.0063
      11.09 06:506.47-0.0067
      11.09 05:506.5114-0.0814
      11.09 04:506.6028-0.006
      11.09 03:506.5805+0.0206
      11.09 02:506.558-0.02
      11.09 01:506.5321-0.0039
      11.09 00:506.4929+0.012
      10.09 23:506.468+0.0122
      10.09 22:506.4619-0.0324
      10.09 21:506.5097+0.0003
      10.09 20:506.4563-0.05
      10.09 19:506.5942+0.0132
      10.09 18:506.5316+0.0208
      10.09 17:506.5044-0.0117
      10.09 16:506.5313+0.0627
      10.09 15:506.5328+0.0104
      10.09 14:506.4631+0.0216
      10.09 13:506.4384-0.0065
      10.09 12:506.4611+0.0126
      10.09 11:506.4326-0.0037
      10.09 10:506.444-0.0198
      10.09 09:506.3553+0.012
      10.09 08:506.3278+0.0006
      10.09 07:506.3249+0.0034
      10.09 06:506.3475-0.019
      10.09 05:506.3636+0.0013
      10.09 04:506.4227+0.0354
      10.09 03:506.3718-0.0032
      10.09 02:506.2543+0.0499
      10.09 01:506.2789+0.0214
      10.09 00:506.1202+0.0149
      09.09 23:506.0178+0.0566
      09.09 22:505.9945+0.0141
      09.09 21:505.9148-0.0033
      09.09 20:505.9791+0.0071
      09.09 19:506.0252-0.0536
      09.09 18:506.1375+0.032
      09.09 17:506.0393-0.0078
      09.09 16:506.0405+0.0024
      09.09 15:505.9757-0.0161
      09.09 14:506.0052+0.0108
      09.09 13:506.056+0.0312
      09.09 12:506.0544-0.017
      09.09 11:506.0022-0.0224
      09.09 10:506.0342+0.0036
      09.09 09:506.0653+0.0114
      09.09 08:506.1157-0.0126
      09.09 07:506.0938+0.0076
      09.09 06:506.1917+0.0004
      09.09 05:506.1755-0.031
      09.09 04:506.1494+0.0003
      09.09 03:506.1027+0.0074
      09.09 02:506.135-0.008
      09.09 01:506.1062+0.0119
      09.09 00:506.1077-0.0016
      08.09 23:506.0985+0.0145
      08.09 22:506.0936+0.0556
      08.09 21:506.0444-0.0152
      08.09 20:506.0917+0.0043
      08.09 19:506.0044-0.0298
      08.09 18:506.0217-0.004
      08.09 17:506.1316-0.0495
      08.09 16:506.1773-0.0225
      08.09 15:506.1012+0.0264
      08.09 14:506.0723+0.013
      08.09 13:506.0425-0.0006
      08.09 12:505.9883+0.0159
      08.09 11:506.0436+0.0029
      08.09 10:506.0675+0.0066
      08.09 09:506.0841+0.0065
      08.09 08:506.0033+0.022
      08.09 07:505.9878+0.0266
      08.09 06:505.9563+0.0505
      08.09 05:505.8538+0.0239
      08.09 04:505.8361-0.0328
      08.09 03:505.9179-0.0079
      08.09 02:505.9587-0.02
      08.09 01:506.009+0.0048
      08.09 00:505.8857-0.0421
      07.09 23:505.8933+0.001
      07.09 22:505.9049-0.018
      07.09 21:505.9602+0.0251
      07.09 20:505.8853+0.0127
      07.09 19:505.86+0.0123
      07.09 18:505.9715-0.0979
      07.09 17:505.9345-0.0003
      07.09 16:505.8883-0.0464
      07.09 15:505.9611+0.0272
      07.09 14:505.9562+0.0877
      07.09 13:505.8191-0.0122
      07.09 12:505.8603-0.0124
      07.09 11:506.0362
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 5.8191
      макс: 7.4796
      за месяц:
        6.4401
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20266.5561+0.0076
      12.09.20266.5485+0.035
      11.09.20266.5135+0.0604
      10.09.20266.4531+0.3786
      09.09.20266.0745+0.0356
      08.09.20266.0389+0.0832
      07.09.20265.9557-0.2622
      06.09.20266.2179-0.0994
      05.09.20266.3173-0.1142
      04.09.20266.4315+0.0012
      03.09.20266.4303-0.1542
      02.09.20266.5845+0.0564
      01.09.20266.5281-0.2911
      31.08.20266.8192+0.2078
      30.08.20266.6114-0.0993
      29.08.20266.7107+0.3392
      28.08.20266.3715+0.3158
      27.08.20266.0557-0.0986
      26.08.20266.1543-0.0459
      25.08.20266.2002-0.2456
      23.08.20266.4458+0.1795
      22.08.20266.2663-0.0782
      21.08.20266.3445-0.3482
      20.08.20266.6927-0.4566
      19.08.20267.1493-0.3303
      18.08.20267.4796+0.0556
      17.08.20267.424+0.0445
      16.08.20267.3795+0.3688
      15.08.20267.0107-0.3721
      14.08.20267.3828
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 5.3758
      макс: 7.537
      за квартал:
        6.4401
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20266.5561+0.0076
      12.09.20266.5485+0.035
      11.09.20266.5135+0.0604
      10.09.20266.4531+0.3786
      09.09.20266.0745+0.0356
      08.09.20266.0389+0.0832
      07.09.20265.9557-0.2622
      06.09.20266.2179-0.0994
      05.09.20266.3173-0.1142
      04.09.20266.4315+0.0012
      03.09.20266.4303-0.1542
      02.09.20266.5845+0.0564
      01.09.20266.5281-0.2911
      31.08.20266.8192+0.2078
      30.08.20266.6114-0.0993
      29.08.20266.7107+0.3392
      28.08.20266.3715+0.3158
      27.08.20266.0557-0.0986
      26.08.20266.1543-0.0459
      25.08.20266.2002-0.2456
      23.08.20266.4458+0.1795
      22.08.20266.2663-0.0782
      21.08.20266.3445-0.3482
      20.08.20266.6927-0.4566
      19.08.20267.1493-0.3303
      18.08.20267.4796+0.0556
      17.08.20267.424+0.0445
      16.08.20267.3795+0.3688
      15.08.20267.0107-0.3721
      14.08.20267.3828-0.0702
      13.08.20267.453+0.1746
      12.08.20267.2784-0.2586
      11.08.20267.537+0.0582
      10.08.20267.4788+0.1462
      09.08.20267.3326-0.0163
      08.08.20267.3489-0.002
      07.08.20267.3509+0.024
      06.08.20267.3269+0.0626
      05.08.20267.2643+0.0559
      04.08.20267.2084+0.038
      03.08.20267.1704+0.0394
      02.08.20267.131+0.0155
      01.08.20267.1155+0.0816
      31.07.20267.0339+0.0901
      30.07.20266.9438-0.0621
      29.07.20267.0059+0.1144
      28.07.20266.8915+0.2476
      27.07.20266.6439+0.0623
      26.07.20266.5816-0.0864
      25.07.20266.668+0.138
      24.07.20266.53+0.0303
      23.07.20266.4997+0.0913
      22.07.20266.4084+0.1023
      21.07.20266.3061-0.1883
      20.07.20266.4944-0.1228
      19.07.20266.6172-0.0425
      18.07.20266.6597+0.0046
      17.07.20266.6551+0.1367
      16.07.20266.5184+0.1092
      15.07.20266.4092+0.0393
      14.07.20266.3699+0.0508
      13.07.20266.3191+0.1436
      12.07.20266.1755+0.1274
      11.07.20266.0481-0.0373
      10.07.20266.0854-0.0551
      09.07.20266.1405-0.0275
      08.07.20266.168+0.2797
      07.07.20265.8883+0.0348
      06.07.20265.8535+0.0969
      05.07.20265.7566+0.0411
      04.07.20265.7155+0.0291
      03.07.20265.6864-0.1573
      02.07.20265.8437-0.2662
      01.07.20266.1099-0.0618
      30.06.20266.1717+0.1081
      29.06.20266.0636-0.037
      28.06.20266.1006+0.2318
      27.06.20265.8688-0.2288
      26.06.20266.0976-0.007
      25.06.20266.1046+0.0783
      24.06.20266.0263-0.0172
      23.06.20266.0435+0.3339
      22.06.20265.7096+0.031
      21.06.20265.6786+0.1523
      20.06.20265.5263-0.0612
      19.06.20265.5875-0.1367
      18.06.20265.7242+0.0752
      17.06.20265.649+0.1099
      16.06.20265.5391+0.1633
      15.06.20265.3758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.