Курсы криптовалют к Render

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Render (RENDER) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Render (RENDER) на текущий момент составляет 103.91 RUB, а общий объем торгов за 24 часа – 1 386 638 262 RUB. Рыночная капитализация составляет 53 905 539 911 RUB. За последние 24 часа курс Render относительно рубля вырос на +1.41%. Изменение за неделю составило -4.45%.


	=
Калькулятор RENDER - RUB / Обратный расчет: курс рубля к Render

Покупать RENDER?Продавать RENDER?

67%

33%

Графики

Динамика изменения курса render относительно рубля, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102.34

макс: 105.93

за сутки:

103.91

Таблица изменений курса render : показать

Дата	Курс	+/-
12.08 20:50	103.91	+0.06
12.08 20:40	103.85	+0.26
12.08 20:30	103.59	-0.27
12.08 20:20	103.86	+0.15
12.08 20:10	103.71	+0.25
12.08 20:00	103.46	+0.06
12.08 19:50	103.4	-0.22
12.08 19:40	103.62	+0.09
12.08 19:30	103.53	+0.01
12.08 19:20	103.52	-
12.08 19:10	103.52	+0.11
12.08 19:03	103.41	-0.02
12.08 19:00	103.43	+0.13
12.08 18:50	103.3	-0.1
12.08 18:40	103.4	+0.28
12.08 18:30	103.12	-0.5
12.08 18:20	103.62	+0.31
12.08 18:10	103.31	+0.12
12.08 18:00	103.19	-0.44
12.08 17:50	103.63	-0.19
12.08 17:40	103.82	-0.11
12.08 17:30	103.93	+0.03
12.08 17:20	103.9	+0.15
12.08 17:10	103.75	-0.4
12.08 17:03	104.15	-0.21
12.08 17:00	104.36	-0.27
12.08 16:50	104.63	-0.35
12.08 16:40	104.98	-0.22
12.08 16:30	105.2	-0.19
12.08 16:20	105.39	-0.29
12.08 16:10	105.68	-
12.08 16:00	105.68	+0.07
12.08 15:50	105.61	-0.32
12.08 15:40	105.93	+0.34
12.08 15:30	105.59	+0.2
12.08 15:20	105.39	-0.06
12.08 15:10	105.45	+0.03
12.08 15:03	105.42	+0.03
12.08 15:00	105.39	+0.09
12.08 14:50	105.3	+0.1
12.08 14:40	105.2	+0.14
12.08 14:30	105.06	+0.04
12.08 14:20	105.02	-0.01
12.08 14:10	105.03	-0.02
12.08 14:00	105.05	+0.41
12.08 13:50	104.64	+0.09
12.08 13:40	104.55	+0.13
12.08 13:30	104.42	-0.17
12.08 13:20	104.59	-0.02
12.08 13:10	104.61	+0.24
12.08 13:03	104.37	+0.05
12.08 13:00	104.32	-0.25
12.08 12:50	104.57	-0.09
12.08 12:40	104.66	+0.09
12.08 12:30	104.57	+0.22
12.08 12:20	104.35	+0.16
12.08 12:10	104.19	+0.19
12.08 12:00	104	+0.19
12.08 11:50	103.81	-0.03
12.08 11:40	103.84	-0.05
12.08 11:30	103.89	+0.14
12.08 11:20	103.75	-0.08
12.08 11:10	103.83	+0.05
12.08 11:03	103.78	+0.05
12.08 11:00	103.73	-0.08
12.08 10:50	103.81	-0.4
12.08 10:40	104.21	-0.21
12.08 10:30	104.42	-0.4
12.08 10:20	104.82	+0.19
12.08 10:10	104.63	-0.01
12.08 10:00	104.64	+0.16
12.08 09:50	104.48	-0.24
12.08 09:40	104.72	-
12.08 09:30	104.72	-0.13
12.08 09:20	104.85	-0.01
12.08 09:10	104.86	-0.06
12.08 09:03	104.92	-0.1
12.08 09:00	105.02	+0.22
12.08 08:50	104.8	-0.04
12.08 08:40	104.84	+0.22
12.08 08:30	104.62	+0.2
12.08 08:20	104.42	+0.34
12.08 08:10	104.08	-0.07
12.08 08:00	104.15	-0.16
12.08 07:50	104.31	-0.01
12.08 07:40	104.32	-0.15
12.08 07:30	104.47	+0.03
12.08 07:20	104.44	+0.01
12.08 07:10	104.43	-0.04
12.08 07:03	104.47	-0.04
12.08 07:00	104.51	+0.09
12.08 06:50	104.42	-0.05
12.08 06:40	104.47	+0.13
12.08 06:30	104.34	-0.24
12.08 06:20	104.58	-0.19
12.08 06:10	104.77	+0.26
12.08 06:00	104.51	-0.07
12.08 05:50	104.58	+0.05
12.08 05:40	104.53	-0.01
12.08 05:30	104.54	-0.25
12.08 05:20	104.79	-0.05
12.08 05:10	104.84	+0.11
12.08 05:03	104.73	-0.07
12.08 05:00	104.8	+0.49
12.08 04:50	104.31	-0.03
12.08 04:40	104.34	-0.07
12.08 04:30	104.41	+0.07
12.08 04:20	104.34	+0.31
12.08 04:10	104.03	+0.05
12.08 04:00	103.98	-0.16
12.08 03:50	104.14	-0.06
12.08 03:40	104.2	-0.04
12.08 03:30	104.24	-
12.08 03:20	104.24	-0.02
12.08 03:10	104.26	-0.07
12.08 03:03	104.33	-0.01
12.08 03:00	104.34	-
12.08 02:50	104.34	+0.17
12.08 02:40	104.17	+0.06
12.08 02:30	104.11	+0.3
12.08 02:20	103.81	-0.02
12.08 02:10	103.83	-0.1
12.08 02:00	103.93	+0.27
12.08 01:50	103.66	-0.15
12.08 01:40	103.81	-0.34
12.08 01:30	104.15	+0.02
12.08 01:20	104.13	+0.13
12.08 01:10	104	+0.29
12.08 01:03	103.71	+0.09
12.08 01:00	103.62	+0.07
12.08 00:50	103.55	+0.07
12.08 00:40	103.48	+0.05
12.08 00:30	103.43	+0.01
12.08 00:20	103.42	+0.06
12.08 00:10	103.36	+0.39
12.08 00:00	102.97	-0.13
11.08 23:50	103.1	+0.03
11.08 23:40	103.07	-
11.08 23:30	103.07	-0.38
11.08 23:20	103.45	+0.01
11.08 23:10	103.44	+0.19
11.08 23:03	103.25	+0.05
11.08 23:00	103.2	-0.08
11.08 22:50	103.28	+0.15
11.08 22:40	103.13	-0.01
11.08 22:30	103.14	+0.32
11.08 22:20	102.82	+0.09
11.08 22:10	102.73	+0.06
11.08 22:00	102.67	+0.18
11.08 21:50	102.49	-0.1
11.08 21:40	102.59	-0.04
11.08 21:30	102.63	+0.18
11.08 21:20	102.45	+0.11
11.08 21:10	102.34	-0.07
11.08 21:03	102.41	-0.06
11.08 21:00	102.47

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 102.15

макс: 111.74

за неделю:

103.91

Таблица изменений курса render : показать

Дата	Курс	+/-
12.08 20:50	103.91	+0.06
12.08 19:50	103.4	+0.13
12.08 18:50	103.3	-0.44
12.08 17:50	103.63	-0.27
12.08 16:50	104.63	+0.07
12.08 15:50	105.61	+0.09
12.08 14:50	105.3	+0.41
12.08 13:50	104.64	-0.25
12.08 12:50	104.57	+0.19
12.08 11:50	103.81	-0.08
12.08 10:50	103.81	+0.16
12.08 09:50	104.48	+0.22
12.08 08:50	104.8	-0.16
12.08 07:50	104.31	+0.09
12.08 06:50	104.42	-0.07
12.08 05:50	104.58	+0.49
12.08 04:50	104.31	-0.16
12.08 03:50	104.14	-
12.08 02:50	104.34	+0.27
12.08 01:50	103.66	+0.07
12.08 00:50	103.55	-0.13
11.08 23:50	103.1	-0.08
11.08 22:50	103.28	+0.18
11.08 21:50	102.49	+0.03
11.08 20:50	102.44	-0.07
11.08 19:50	102.15	+0.13
11.08 18:50	102.35	-0.48
11.08 17:50	104.02	-0.26
11.08 16:50	103.97	-0.1
11.08 15:50	103.47	-0.26
11.08 14:50	104.27	+1.25
11.08 13:50	102.25	+0.08
11.08 12:50	103.45	-0.29
11.08 11:50	103.72	-0.43
11.08 10:50	103.93	-0.46
11.08 09:50	104.51	-0.02
11.08 08:50	104.18	+0.36
11.08 07:50	103.86	-0.01
11.08 06:50	103.58	-
11.08 05:50	103.2	+0.06
11.08 04:50	103.37	-
11.08 03:50	103.44	-0.05
11.08 02:50	103.93	-0.17
11.08 01:50	104.78	-0.27
11.08 00:50	106.36	+0.02
10.08 23:50	106.59	-0.11
10.08 22:50	106.48	+0.09
10.08 21:50	106.06	-0.25
10.08 20:50	106.54	-0.2
10.08 19:50	106.09	+0.01
10.08 18:50	106.39	-0.37
10.08 17:50	107.09	+0.08
10.08 16:50	106.81	-0.25
10.08 15:50	107.12	-0.23
10.08 14:50	107.48	-0.02
10.08 13:50	107	+0.19
10.08 12:50	107.4	-0.51
10.08 11:50	108.04	+0.98
10.08 10:50	107.03	+0.75
10.08 09:50	105.72	+0.33
10.08 08:50	105.66	-0.38
10.08 07:50	105.22	-0.28
10.08 06:50	104.89	-0.06
10.08 05:50	106.04	-0.14
10.08 04:50	106.37	+0.48
10.08 03:50	106.51	-0.1
10.08 02:50	106.96	-0.15
10.08 01:50	108.54	-0.03
10.08 00:50	109.45	+0.11
09.08 23:50	109.13	+0.55
09.08 22:50	108.8	+0.19
09.08 21:50	108.49	-0.14
09.08 20:50	108.85	-0.03
09.08 19:50	108.89	+0.32
09.08 18:50	108.8	+0.06
09.08 17:50	108.47	-0.02
09.08 16:50	108.66	-0.04
09.08 15:50	108.32	-0.07
09.08 14:50	108.45	-0.06
09.08 13:50	108.63	+0.06
09.08 12:50	108.57	+0.09
09.08 11:50	108.2	-0.09
09.08 10:50	108.34	-0.02
09.08 09:50	108.76	+0.03
09.08 08:50	108.04	-0.14
09.08 07:50	109.52	-0.18
09.08 06:50	109.07	-0.23
09.08 05:50	109.16	+0.03
09.08 04:50	108.54	-0.03
09.08 03:50	109	-0.05
09.08 02:50	108.32	+0.04
09.08 01:50	108.06	-0.14
09.08 00:50	108.24	-0.01
08.08 23:50	108.6	+0.28
08.08 22:50	108.26	-0.05
08.08 21:50	108.64	-0.02
08.08 20:50	108.96	+0.02
08.08 19:50	108.46	-0.01
08.08 18:50	108.31	+0.16
08.08 17:50	108.43	-0.02
08.08 16:50	107.93	+0.02
08.08 15:50	108.11	+0.06
08.08 14:50	108.23	+0.02
08.08 13:50	108.48	-0.03
08.08 12:50	108.29	-0.04
08.08 11:50	108.58	+0.11
08.08 10:50	108.2	+0.04
08.08 09:50	108.27	-0.01
08.08 08:50	108.41	-0.17
08.08 07:50	108.29	+0.11
08.08 06:50	108.14	+0.03
08.08 05:50	107.57	-0.09
08.08 04:50	107.71	+0.14
08.08 03:50	107.18	+0.08
08.08 02:50	107.39	+0.02
08.08 01:50	107.26	-0.61
08.08 00:50	108.26	+0.57
07.08 23:50	107.79	+0.04
07.08 22:50	107.84	-0.59
07.08 21:50	108.17	-0.09
07.08 20:50	108.28	-0.39
07.08 19:50	108.99	-0.25
07.08 18:50	109.25	+0.25
07.08 17:50	107.81	-1.03
07.08 16:50	109.56	+0.14
07.08 15:50	109.05	+0.08
07.08 14:50	109.64	-0.1
07.08 13:50	109.52	-0.07
07.08 12:50	109.59	+0.35
07.08 11:50	108.88	+0.1
07.08 10:50	108.68	-1.75
07.08 09:50	110.88	+1.83
07.08 08:50	109.09	-1.45
07.08 07:50	110.73	+0.6
07.08 06:50	110.4	-0.01
07.08 05:50	110.7	-1.09
07.08 04:50	111.74	+1.11
07.08 03:50	110.7	-0.79
07.08 02:50	110.7	+0.05
07.08 01:50	111.53	+0.91
06.08 23:50	111.22	+2.23
06.08 22:50	108.27	-0.18
06.08 21:50	108.39	+0.01
06.08 20:50	108.77	+0.29
06.08 19:50	109.43	-0.14
06.08 18:50	109.68	-0.2
06.08 17:50	109.24	+0.2
06.08 15:50	108.78	+0.05
06.08 14:53	108.03	-0.02
06.08 13:50	107.58	+0.33
06.08 12:50	107.33	+0.06
06.08 11:50	108.32	+0.52
06.08 10:50	107.91	+0.25
06.08 09:50	108.08	-0.13
06.08 08:50	107.83	-0.17
06.08 07:50	107.56	-0.05
06.08 06:50	106.74	-0.17
06.08 05:50	106.86	-0.14
06.08 04:50	107.04	+0.18
06.08 03:50	107.09	-0.06
06.08 02:50	107.33	-0.06
06.08 01:50	107.17	+0.04
06.08 00:50	107.24	-0.17
05.08 23:50	108.3	-0.11
05.08 22:50	108.08	-0.2
05.08 21:50	108.75

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 102.15

макс: 120.75

за месяц:

103.91

Таблица изменений курса render : показать

Дата	Курс	+/-
11.08.2026	103.57	-2.95
10.08.2026	106.52	-2.09
09.08.2026	108.61	+0.39
08.08.2026	108.22	-1.18
07.08.2026	109.4	+0.9
06.08.2026	108.5	+0.07
05.08.2026	108.43	-1.55
04.08.2026	109.98	+0.96
03.08.2026	109.02	+0.45
02.08.2026	108.57	-0.64
01.08.2026	109.21	-1.17
31.07.2026	110.38	-2.22
30.07.2026	112.6	+0.98
29.07.2026	111.62	+0.36
28.07.2026	111.26	-3.01
27.07.2026	114.27	-0.99
26.07.2026	115.26	+2.27
25.07.2026	112.99	-1.69
24.07.2026	114.68	-2.73
23.07.2026	117.41	-1.66
22.07.2026	119.07	-1.68
21.07.2026	120.75	+3.47
20.07.2026	117.28	+1.44
19.07.2026	115.84	+0.68
18.07.2026	115.16	-0.44
17.07.2026	115.6	-2.1
16.07.2026	117.7	-1.43
15.07.2026	119.13	+2.64
14.07.2026	116.49	+0.99
13.07.2026	115.5	-3.45
12.07.2026	118.95

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 102.15

макс: 165.5

за квартал:

103.91

Таблица изменений курса render : показать

Дата	Курс	+/-
11.08.2026	103.57	-2.95
10.08.2026	106.52	-2.09
09.08.2026	108.61	+0.39
08.08.2026	108.22	-1.18
07.08.2026	109.4	+0.9
06.08.2026	108.5	+0.07
05.08.2026	108.43	-1.55
04.08.2026	109.98	+0.96
03.08.2026	109.02	+0.45
02.08.2026	108.57	-0.64
01.08.2026	109.21	-1.17
31.07.2026	110.38	-2.22
30.07.2026	112.6	+0.98
29.07.2026	111.62	+0.36
28.07.2026	111.26	-3.01
27.07.2026	114.27	-0.99
26.07.2026	115.26	+2.27
25.07.2026	112.99	-1.69
24.07.2026	114.68	-2.73
23.07.2026	117.41	-1.66
22.07.2026	119.07	-1.68
21.07.2026	120.75	+3.47
20.07.2026	117.28	+1.44
19.07.2026	115.84	+0.68
18.07.2026	115.16	-0.44
17.07.2026	115.6	-2.1
16.07.2026	117.7	-1.43
15.07.2026	119.13	+2.64
14.07.2026	116.49	+0.99
13.07.2026	115.5	-3.45
12.07.2026	118.95	-2.22
11.07.2026	121.17	+1.54
10.07.2026	119.63	+1.63
09.07.2026	118	+1.04
08.07.2026	116.96	-4.86
07.07.2026	121.82	-1.63
06.07.2026	123.45	+0.08
05.07.2026	123.37	-0.35
04.07.2026	123.72	+0.13
03.07.2026	123.59	+1.57
02.07.2026	122.02	+4.32
01.07.2026	117.7	-1.96
30.06.2026	119.66	-1.56
29.06.2026	121.22	-0.57
28.06.2026	121.79	-4.09
27.06.2026	125.88	+6.26
26.06.2026	119.62	+3.1
25.06.2026	116.52	-1.38
24.06.2026	117.9	+0.26
23.06.2026	117.64	-6.32
22.06.2026	123.96	+0.45
21.06.2026	123.51	-3.11
20.06.2026	126.62	+1.05
19.06.2026	125.57	+2.05
18.06.2026	123.52	-1.96
17.06.2026	125.48	-1.91
16.06.2026	127.39	-4.56
15.06.2026	131.95	+4.71
14.06.2026	127.24	+0.9
13.06.2026	126.34	+6.62
12.06.2026	119.72	+5.54
11.06.2026	114.18	+2.21
10.06.2026	111.97	-4.87
09.06.2026	116.84	-4.39
08.06.2026	121.23	-0.91
07.06.2026	122.14	+2.96
06.06.2026	119.18	-6.95
05.06.2026	126.13	-17.16
04.06.2026	143.29	-17.39
03.06.2026	160.68	+5.28
02.06.2026	155.4	+6.63
01.06.2026	148.77	+0.98
31.05.2026	147.79	+3.39
30.05.2026	144.4	+0.85
29.05.2026	143.55	+1.29
28.05.2026	142.26	-16.06
27.05.2026	158.32	-7.18
26.05.2026	165.5	+15.7
25.05.2026	149.8	+8.03
24.05.2026	141.77	+8.27
23.05.2026	133.5	-7.17
22.05.2026	140.67	+3.59
21.05.2026	137.08	+2.78
20.05.2026	134.3	+4.69
19.05.2026	129.61	+1.02
18.05.2026	128.59	-4.52
17.05.2026	133.11	-0.98
16.05.2026	134.09	-3.01
15.05.2026	137.1	-1.62
14.05.2026	138.72

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот