Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Semicon Bull 3X ETF Tokenized bStocks

    Все криптовалюты » Semicon Bull 3X ETF Tokenized bStocks » Solana

    Курс Semicon Bull 3X ETF Tokenized bStocks (SOXLB) к Solana (SOL)

    Обновлено: 29.10.2026 15:03:02

    =
    Калькулятор SOXLB - SOL / Обратный расчет: курс Solana к Semicon Bull 3X ETF Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса semicon bull 3x etf tokenized bstocks относительно solana, за 1 SOXLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97631
      макс: 1.0493
      за сутки:
        0.99815

      Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

      ДатаКурс+/-
      29.10 15:030.99815-0.00375
      29.10 13:031.0019+0.01444
      29.10 11:030.98746-0.01111
      29.10 09:030.99857+0.01712
      29.10 07:030.98145+0.00514
      29.10 05:030.97631-0.01048
      29.10 03:030.98679+0.00079
      29.10 03:000.986-0.00012
      29.10 02:500.98612+0.00343
      29.10 02:400.98269-0.00849
      29.10 02:300.99118-0.00298
      29.10 02:200.99416-0.00304
      29.10 02:100.9972+0.00819
      29.10 02:000.98901+0.00647
      29.10 01:500.98254-0.00106
      29.10 01:400.9836-0.00897
      29.10 01:300.99257-0.00202
      29.10 01:200.99459-0.001
      29.10 01:100.99559-0.00511
      29.10 01:031.0007+0.0006
      29.10 01:001.0001+0.00788
      29.10 00:500.99222+0.00383
      29.10 00:400.98839+0.00488
      29.10 00:300.98351-0.00531
      29.10 00:200.98882-0.00436
      29.10 00:100.99318-0.00792
      29.10 00:001.0011-0.0003
      28.10 23:501.0014-0.0059
      28.10 23:401.0073-0.0037
      28.10 23:301.011-0.0087
      28.10 23:201.0197-0.0214
      28.10 23:101.0411-0.0081
      28.10 23:031.0492+0.0055
      28.10 23:001.0437+0.0032
      28.10 22:501.0405+0.0082
      28.10 22:401.0323+0.0002
      28.10 22:301.0321-0.0026
      28.10 22:201.0347-0.0051
      28.10 22:101.0398-0.0026
      28.10 22:001.0424-0.0024
      28.10 21:501.0448-0.0045
      28.10 21:401.0493+0.014
      28.10 21:301.0353+0.0055
      28.10 21:201.0298+0.0033
      28.10 21:101.0265-0.0034
      28.10 21:031.0299-0.001
      28.10 21:001.0309+0.0048
      28.10 20:501.0261-0.003
      28.10 20:401.0291-0.0001
      28.10 20:301.0292-0.0083
      28.10 20:201.0375-0.0037
      28.10 20:101.0412+0.0009
      28.10 20:001.0403+0.0038
      28.10 19:501.0365+0.0042
      28.10 19:401.0323-0.0005
      28.10 19:301.0328+0.0002
      28.10 19:201.0326-0.0012
      28.10 19:101.0338+0.0017
      28.10 19:031.0321+0.0007
      28.10 19:001.0314-0.0007
      28.10 18:501.0321+0.0022
      28.10 18:401.0299+0.002
      28.10 18:301.0279-0.003
      28.10 18:201.0309+0.0031
      28.10 18:101.0278+0.0069
      28.10 18:001.0209-0.0051
      28.10 17:501.026-0.0003
      28.10 17:401.0263-0.0048
      28.10 17:301.0311+0.0066
      28.10 17:201.0245-0.0036
      28.10 17:101.0281+0.0021
      28.10 17:031.026+0.0037
      28.10 17:001.0223+0.0025
      28.10 16:501.0198-0.0009
      28.10 16:401.0207-0.0003
      28.10 16:301.021+0.0036
      28.10 16:201.0174-0.0029
      28.10 16:101.0203+0.0028
      28.10 16:001.0175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77739
      макс: 1.0493
      за неделю:
      0.99815  

      Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

      ДатаКурс+/-
      29.10 15:030.99815-0.00375
      29.10 13:031.0019+0.01444
      29.10 11:030.98746-0.01111
      29.10 09:030.99857+0.01712
      29.10 07:030.98145+0.00514
      29.10 05:030.97631-0.01048
      29.10 03:030.98679-0.00012
      29.10 02:500.98612+0.00647
      29.10 01:500.98254+0.00788
      29.10 00:500.99222-0.0003
      28.10 23:501.0014+0.0032
      28.10 22:501.0405-0.0024
      28.10 21:501.0448+0.0048
      28.10 20:501.0261+0.0038
      28.10 19:501.0365-0.0007
      28.10 18:501.0321-0.0051
      28.10 17:501.026+0.0025
      28.10 16:501.0198-0.0028
      28.10 15:501.0203-0.0049
      28.10 14:501.0215-0.0005
      28.10 13:501.0169+0.0044
      28.10 12:501.004+0.0052
      28.10 11:501.0061-0.0014
      28.10 10:501.019+0.0005
      28.10 09:501.024-0.0008
      28.10 08:501.015+0.0011
      28.10 07:501.0087-0.0002
      28.10 06:501.0166-0.0016
      28.10 05:501.0095-0.0039
      28.10 04:501.0113+0.00984
      28.10 03:500.98954+0.00136
      28.10 02:500.99277-0.00028
      28.10 01:500.98072+0.00015
      28.10 00:500.97786+0.00082
      27.10 23:500.97548-0.0055
      27.10 22:501.0057+0.00375
      27.10 21:500.99214-0.00159
      27.10 20:500.99479+0.006
      27.10 19:500.98434+0.00618
      27.10 18:500.98206+0.00659
      27.10 17:500.95837-0.00457
      27.10 16:500.96417+0.001
      27.10 15:500.9455+0.00149
      27.10 14:500.93951-0.00048
      27.10 13:500.93747+0.00077
      27.10 12:500.92481+0.00821
      27.10 11:500.90228-0.00554
      27.10 10:500.88662+0.0008
      27.10 09:500.88655+0.0001
      27.10 08:500.89384+0.00257
      27.10 07:500.90034+0.00019
      27.10 06:500.90992-0.00751
      27.10 05:500.91236-0.00265
      27.10 04:500.92509-0.00178
      27.10 03:500.92735+0.00401
      27.10 02:500.91604-0.00424
      27.10 01:500.92212+0.00159
      27.10 00:500.91414+0.00047
      26.10 23:500.91169-0.01185
      26.10 22:500.91671-0.0038
      26.10 21:500.9213+0.00985
      26.10 20:500.90796+0.00884
      26.10 19:500.89215-0.00394
      26.10 18:500.89875+0.01327
      26.10 17:500.86789-0.00554
      26.10 16:500.86125-0.00126
      26.10 15:500.86007+0.00794
      26.10 14:500.84721+0.00139
      26.10 13:500.82355-0.00034
      26.10 12:500.8379-0.00096
      26.10 11:500.83043-0.00112
      26.10 10:500.82247-0.00021
      26.10 09:500.81822-0.00388
      26.10 08:500.83015+0.00387
      26.10 07:500.8271-0.00034
      26.10 06:500.82695+0.00048
      26.10 05:500.81752+0.00487
      26.10 04:500.82536-0.00314
      26.10 03:500.82779-0.00499
      26.10 02:500.84489-0.00154
      26.10 01:500.85152+0.00084
      26.10 00:500.84258+0.00029
      25.10 23:500.84577+0.0001
      25.10 22:500.844+0.00123
      25.10 21:500.84057+6.0E-5
      25.10 20:500.83968-0.00211
      25.10 19:500.84058+0.0006
      25.10 18:500.83645-0.00043
      25.10 17:500.84248+0.00025
      25.10 16:500.84315+0.00057
      25.10 15:500.83493+0.00116
      25.10 14:500.82925-0.00021
      25.10 13:500.83261+0.00024
      25.10 12:500.83057+0.00056
      25.10 11:500.83067+6.0E-5
      25.10 10:500.82843-0.00074
      25.10 09:500.82687-0.00223
      25.10 08:500.83125-0.00063
      25.10 07:500.82991+0.00042
      25.10 06:500.83221-5.0E-5
      25.10 05:500.82861+0.00076
      25.10 04:500.82939-0.00078
      25.10 03:500.8303+0.00057
      25.10 02:500.82708-8.0E-5
      25.10 01:500.83262+3.0E-5
      25.10 00:500.8353-0.00268
      24.10 23:500.83595+6.0E-5
      24.10 22:500.83612+0.00557
      24.10 21:500.82912-0.00083
      24.10 20:500.82678+0.00073
      24.10 19:500.82744+0.00021
      24.10 18:500.82993-9.0E-5
      24.10 17:500.82438-0.00099
      24.10 16:500.82537-0.00148
      24.10 15:500.82875+0.0017
      24.10 14:500.82343+0.00013
      24.10 13:500.82203+0.00049
      24.10 12:500.82049-9.0E-5
      24.10 11:500.81606+0.00018
      24.10 10:500.81596-4.0E-5
      24.10 09:500.82245-5.0E-5
      24.10 08:500.82183-0.00024
      24.10 07:500.81979+0.00171
      24.10 06:500.81947-0.00041
      24.10 05:500.81977+1.0E-5
      24.10 04:500.81464+0.00012
      24.10 03:500.81041+0.00079
      24.10 02:500.80802-0.00166
      24.10 01:500.81116+0.00065
      24.10 00:500.80983-0.00253
      23.10 23:500.81041-0.00264
      23.10 22:500.80458+0.00013
      23.10 21:500.81311+0.00174
      23.10 20:500.80769-0.00738
      23.10 19:500.81465+0.00734
      23.10 18:500.81507-0.00165
      23.10 17:500.82219-0.01119
      23.10 16:500.80246+0.00105
      23.10 15:500.78931-0.00103
      23.10 14:500.80627-0.00164
      23.10 13:500.80819-0.00344
      23.10 12:500.81317-0.00359
      23.10 11:500.83216+0.00064
      23.10 10:500.82179-0.00617
      23.10 09:500.83178-0.00315
      23.10 08:500.82298+0.00604
      23.10 07:500.80739+0.00133
      23.10 06:500.81348+0.00479
      23.10 05:500.80627-0.00732
      23.10 04:500.8101+0.00718
      23.10 03:500.80101+5.0E-5
      23.10 02:500.77739+0.00121
      23.10 01:500.78885-0.01099
      22.10 23:030.79975-0.0052
      22.10 21:030.80495-0.01981
      22.10 19:030.82476-0.06014
      22.10 17:030.8849-0.00032
      22.10 15:050.88522
    • * на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 30 дней.
      мин: 0.77739
      макс: 1.373
      за месяц:
        0.99815
      Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20261.0151+0.07066
      27.10.20260.94444+0.08204
      26.10.20260.8624+0.02655
      25.10.20260.83585+0.01187
      24.10.20260.82398+0.01372
      23.10.20260.81026-0.01212
      22.10.20260.82238-0.14296
      21.10.20260.96534+0.03901
      20.10.20260.92633-0.05025
      19.10.20260.97658+0.09076
      18.10.20260.88582-0.0141
      17.10.20260.89992-0.07008
      16.10.20260.97-0.02976
      15.10.20260.99976-0.15314
      14.10.20261.1529-0.0009
      13.10.20261.1538-0.0736
      12.10.20261.2274-0.0446
      11.10.20261.272-0.0057
      10.10.20261.2777-0.0343
      09.10.20261.312-0.0293
      08.10.20261.3413-0.0143
      07.10.20261.3556-0.0174
      06.10.20261.373+0.013
      05.10.20261.36+0.0049
      04.10.20261.3551+0.0201
      02.10.20261.335+0.0446
      01.10.20261.2904+0.0591
      30.09.20261.2313+0.0116
      29.09.20261.2197+0.0195
      28.09.20261.2002
    • * на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 3 месяцев.
      мин: 0.77739
      макс: 1.9948
      за квартал:
        0.99815
      Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20261.0151+0.07066
      27.10.20260.94444+0.08204
      26.10.20260.8624+0.02655
      25.10.20260.83585+0.01187
      24.10.20260.82398+0.01372
      23.10.20260.81026-0.01212
      22.10.20260.82238-0.14296
      21.10.20260.96534+0.03901
      20.10.20260.92633-0.05025
      19.10.20260.97658+0.09076
      18.10.20260.88582-0.0141
      17.10.20260.89992-0.07008
      16.10.20260.97-0.02976
      15.10.20260.99976-0.15314
      14.10.20261.1529-0.0009
      13.10.20261.1538-0.0736
      12.10.20261.2274-0.0446
      11.10.20261.272-0.0057
      10.10.20261.2777-0.0343
      09.10.20261.312-0.0293
      08.10.20261.3413-0.0143
      07.10.20261.3556-0.0174
      06.10.20261.373+0.013
      05.10.20261.36+0.0049
      04.10.20261.3551+0.0201
      02.10.20261.335+0.0446
      01.10.20261.2904+0.0591
      30.09.20261.2313+0.0116
      29.09.20261.2197+0.0195
      28.09.20261.2002-0.0524
      27.09.20261.2526-0.0132
      25.09.20261.2658+0.0323
      24.09.20261.2335-0.0317
      23.09.20261.2652+0.0347
      22.09.20261.2305+0.0771
      21.09.20261.1534+0.0469
      20.09.20261.1065+0.0296
      19.09.20261.0769-0.0131
      18.09.20261.09-0.0149
      17.09.20261.1049+0.0204
      16.09.20261.0845+0.059
      15.09.20261.0255-0.0165
      14.09.20261.042-0.1317
      13.09.20261.1737-0.0299
      12.09.20261.2036+0.0238
      11.09.20261.1798-0.0119
      10.09.20261.1917-0.0096
      09.09.20261.2013+0.004
      08.09.20261.1973-0.0068
      07.09.20261.2041+0.0641
      06.09.20261.14+0.0088
      05.09.20261.1312+0.0193
      04.09.20261.1119+0.0833
      03.09.20261.0286-0.023
      02.09.20261.0516-0.0178
      01.09.20261.0694-0.0164
      31.08.20261.0858+0.0166
      30.08.20261.0692-0.0044
      29.08.20261.0736-0.0368
      28.08.20261.1104-0.0619
      27.08.20261.1723-0.0269
      26.08.20261.1992-0.0054
      25.08.20261.2046-0.056
      23.08.20261.2606-0.0024
      22.08.20261.263-0.0949
      21.08.20261.3579-0.0579
      20.08.20261.4158-0.1527
      19.08.20261.5685-0.2264
      18.08.20261.7949-0.1999
      17.08.20261.9948+0.0711
      16.08.20261.9237+0.0108
      15.08.20261.9129+0.0045
      14.08.20261.9084-0.0078
      13.08.20261.9162+0.0726
      12.08.20261.8436+0.0888
      11.08.20261.7548-0.0662
      10.08.20261.821-0.0373
      09.08.20261.8583-0.016
      08.08.20261.8743+0.0073
      07.08.20261.867+0.0745
      06.08.20261.7925-0.0547
      05.08.20261.8472+0.1047
      04.08.20261.7425+0.1577
      03.08.20261.5848-0.0625
      02.08.20261.6473+0.0915
      01.08.20261.5558-0.1143
      31.07.20261.6701+0.1319
      30.07.20261.5382

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.