Курсы криптовалют к Zcash

Bitcoin 63.0001
Эфириум 1.8269
Tether USDt 0.000787
BNB 0.5833
XRP 0.001016
USDC 0.0007878
Solana 0.07915
TRON 0.000261
Hyperliquid 0.06989
Dogecoin 6.217E-5
Monero 0.47135
UNUS SED LEO 0.007461
Chainlink 0.009152
Cardano 0.0001583
Stellar 0.0001344
NEAR Protocol 0.003497
Bitcoin Cash 0.21951
Bitway 0.001399
Decimal 0.0003613

Все криптовалюты » Zcash » Semicon Bull 3X ETF Tokenized bStocks

Курс Zcash (ZEC) к Semicon Bull 3X ETF Tokenized bStocks (SOXLB)

Обновлено: 29.10.2026 15:50:01 Zcash


	=
Калькулятор ZEC - SOXLB / Обратный расчет: курс Semicon Bull 3X ETF Tokenized bStocks к Zcash

8.06

Графики

Динамика изменения курса zcash относительно semicon bull 3x etf tokenized bstocks, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0085

макс: 13.0234

за сутки:

12.712

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 15:03	12.712	+0.2374
29.10 13:03	12.4746	-0.12
29.10 11:03	12.5946	+0.0951
29.10 09:03	12.4995	-0.1645
29.10 07:03	12.664	-0.2464
29.10 05:03	12.9104	-0.0603
29.10 03:03	12.9707	-0.0009
29.10 03:00	12.9716	+0.018
29.10 02:50	12.9536	-0.0698
29.10 02:40	13.0234	+0.0673
29.10 02:30	12.9561	+0.0734
29.10 02:20	12.8827	+0.0727
29.10 02:10	12.81	-0.137
29.10 02:00	12.947	-0.0564
29.10 01:50	13.0034	+0.0142
29.10 01:40	12.9892	+0.1564
29.10 01:30	12.8328	+0.0651
29.10 01:20	12.7677	+0.0409
29.10 01:10	12.7268	+0.0529
29.10 01:03	12.6739	-0.0045
29.10 01:00	12.6784	-0.0966
29.10 00:50	12.775	-0.0433
29.10 00:40	12.8183	-0.0648
29.10 00:30	12.8831	+0.021
29.10 00:20	12.8621	+0.0919
29.10 00:10	12.7702	+0.156
29.10 00:00	12.6142	+0.0301
28.10 23:50	12.5841	+0.0416
28.10 23:40	12.5425	+0.0749
28.10 23:30	12.4676	+0.0284
28.10 23:20	12.4392	+0.2469
28.10 23:10	12.1923	+0.1838
28.10 23:03	12.0085	-0.0672
28.10 23:00	12.0757	-0.0522
28.10 22:50	12.1279	-0.0974
28.10 22:40	12.2253	+0.0102
28.10 22:30	12.2151	+0.0187
28.10 22:20	12.1964	+0.0444
28.10 22:10	12.152	+0.065
28.10 22:00	12.087	-0.012
28.10 21:50	12.099	+0.0514
28.10 21:40	12.0476	-0.1778
28.10 21:30	12.2254	-0.0376
28.10 21:20	12.263	-0.0618
28.10 21:10	12.3248	+0.08
28.10 21:03	12.2448	+0.0035
28.10 21:00	12.2413	-0.068
28.10 20:50	12.3093	+0.0646
28.10 20:40	12.2447	+0.0278
28.10 20:30	12.2169	+0.1214
28.10 20:20	12.0955	+0.0264
28.10 20:10	12.0691	-0.042
28.10 20:00	12.1111	-0.0187
28.10 19:50	12.1298	-0.0678
28.10 19:40	12.1976	-0.0114
28.10 19:30	12.209	-0.0165
28.10 19:20	12.2255	+0.011
28.10 19:10	12.2145	-0.023
28.10 19:03	12.2375	-0.0114
28.10 19:00	12.2489	+0.0083
28.10 18:50	12.2406	-0.0102
28.10 18:40	12.2508	-0.014
28.10 18:30	12.2648	+0.0192
28.10 18:20	12.2456	-0.0649
28.10 18:10	12.3105	-0.0798
28.10 18:00	12.3903	+0.0785
28.10 17:50	12.3118	-0.0142
28.10 17:40	12.326	+0.0593
28.10 17:30	12.2667	-0.1138
28.10 17:20	12.3805	+0.0173
28.10 17:10	12.3632	-0.0199
28.10 17:03	12.3831	-0.037
28.10 17:00	12.4201	-0.0575
28.10 16:50	12.4776	+0.0355
28.10 16:40	12.4421	+0.0307
28.10 16:30	12.4114	-0.0242
28.10 16:20	12.4356	+0.0359
28.10 16:10	12.3997	-0.0305
28.10 16:00	12.4302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0085

макс: 15.1486

за неделю:

12.712

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 15:03	12.712	+0.2374
29.10 13:03	12.4746	-0.12
29.10 11:03	12.5946	+0.0951
29.10 09:03	12.4995	-0.1645
29.10 07:03	12.664	-0.2464
29.10 05:03	12.9104	-0.0603
29.10 03:03	12.9707	+0.018
29.10 02:50	12.9536	-0.0564
29.10 01:50	13.0034	-0.0966
29.10 00:50	12.775	+0.0301
28.10 23:50	12.5841	-0.0522
28.10 22:50	12.1279	-0.012
28.10 21:50	12.099	-0.068
28.10 20:50	12.3093	-0.0187
28.10 19:50	12.1298	+0.0083
28.10 18:50	12.2406	+0.0785
28.10 17:50	12.3118	-0.0575
28.10 16:50	12.4776	-0.006
28.10 15:50	12.4362	+0.0581
28.10 14:50	12.3903	+0.0183
28.10 13:50	12.5296	-0.0634
28.10 12:50	12.7697	-0.0277
28.10 11:50	12.7047	+0.0146
28.10 10:50	12.5558	-0.0178
28.10 09:50	12.5216	+0.0043
28.10 08:50	12.7112	-0.0442
28.10 07:50	12.8112	+0.028
28.10 06:50	12.7335	+0.0419
28.10 05:50	12.7905	+0.0579
28.10 04:50	12.734	-0.1249
28.10 03:50	12.9826	-0.0468
28.10 02:50	13.0589	+0.0161
28.10 01:50	13.178	+0.0248
28.10 00:50	13.1573	-0.0232
27.10 23:50	13.1712	+0.045
27.10 22:50	12.7964	-0.0641
27.10 21:50	12.9759	-0.0349
27.10 20:50	13.0072	-0.1188
27.10 19:50	13.2129	-0.0772
27.10 18:50	13.0441	-0.1205
27.10 17:50	13.2855	+0.0508
27.10 16:50	13.0954	-0.0752
27.10 15:50	13.3767	-0.0293
27.10 14:50	13.2908	+0.0596
27.10 13:50	13.3009	+0.0234
27.10 12:50	13.4711	-0.1065
27.10 11:50	13.7511	+0.0817
27.10 10:50	13.9447	+0.0357
27.10 09:50	13.7537	+0.0096
27.10 08:50	13.6394	-0.0299
27.10 07:50	13.5381	+0.0022
27.10 06:50	13.4127	+0.1038
27.10 05:50	13.3923	+0.0212
27.10 04:50	13.255	+0.0317
27.10 03:50	13.2187	-0.0986
27.10 02:50	13.3766	+0.0475
27.10 01:50	13.2104	-0.0607
27.10 00:50	13.3711	-0.025
26.10 23:50	13.3841	+0.1516
26.10 22:50	13.3626	+0.0223
26.10 21:50	13.2856	-0.1658
26.10 20:50	13.5299	-0.1009
26.10 19:50	13.653	+0.0075
26.10 18:50	13.6785	-0.1356
26.10 17:50	14.0224	+0.0641
26.10 16:50	14.1024	-0.0115
26.10 15:50	14.1754	-0.119
26.10 14:50	14.2415	-0.0681
26.10 13:50	14.7728	+0.0699
26.10 12:50	14.4638	-0.0015
26.10 11:50	14.5519	+0.0043
26.10 10:50	14.518	+0.0202
26.10 09:50	14.5793	+0.1129
26.10 08:50	14.3985	-0.0454
26.10 07:50	14.3338	-0.0149
26.10 06:50	14.2927	-0.0306
26.10 05:50	14.4789	-0.0751
26.10 04:50	14.4567	+0.0368
26.10 03:50	14.4357	+0.2081
26.10 02:50	13.9987	+0.0502
26.10 01:50	14.0795	+0.0062
26.10 00:50	14.0841	-0.0097
25.10 23:50	14.154	-0.0457
25.10 22:50	14.2278	-0.0166
25.10 21:50	14.2832	-0.0327
25.10 20:50	14.4369	+0.0372
25.10 19:50	14.1999	-0.0469
25.10 18:50	14.2713	+0.0355
25.10 17:50	14.1422	-0.0163
25.10 16:50	14.1845	+0.0504
25.10 15:50	14.3455	+0.0626
25.10 14:50	14.4229	-0.0074
25.10 13:50	14.1496	+0.0062
25.10 12:50	14.1436	+0.0226
25.10 11:50	14.1449	+0.0042
25.10 10:50	14.2059	-0.0153
25.10 09:50	14.2115	+0.051
25.10 08:50	14.2074	+0.0135
25.10 07:50	14.3168	+0.0035
25.10 06:50	14.2197	-0.0169
25.10 05:50	14.3381	+0.0026
25.10 04:50	14.315	-0.0005
25.10 03:50	14.2089	+0.0054
25.10 02:50	14.2583	+0.0015
25.10 01:50	14.2328	-0.0096
25.10 00:50	14.1026	+0.0206
24.10 23:50	14.2036	+0.0547
24.10 22:50	14.0052	+0.0021
24.10 21:50	14.113	+0.0498
24.10 20:50	13.9286	+0.0568
24.10 19:50	13.8565	+0.0145
24.10 18:50	13.7991	-0.0061
24.10 17:50	13.7422	-0.0061
24.10 16:50	13.8329	+0.053
24.10 15:50	13.7712	-0.0217
24.10 14:50	13.8091	+0.0061
24.10 13:50	13.8016	+0.0666
24.10 12:50	13.7931	-0.0104
24.10 11:50	13.9656	-0.0201
24.10 10:50	14.0146	+0.0146
24.10 09:50	13.9526	-0.0154
24.10 08:50	13.9123	+0.0016
24.10 07:50	13.9384	-0.0321
24.10 06:50	13.9137	-0.0356
24.10 05:50	13.9536	+0.0299
24.10 04:50	14.0666	-0.005
24.10 03:50	14.1139	-0.0045
24.10 02:50	14.2169	-0.1272
24.10 01:50	14.1941	-0.0153
24.10 00:50	14.5725	+0.0541
23.10 23:50	14.6081	+0.0029
23.10 22:50	14.7443	-0.0513
23.10 21:50	14.6933	-0.0617
23.10 20:50	14.7806	+0.117
23.10 19:50	14.6537	-0.1034
23.10 18:50	14.4894	-0.0116
23.10 17:50	14.4064	+0.1865
23.10 16:50	14.7391	-0.042
23.10 15:50	14.9707	+0.0526
23.10 14:50	14.5658	+0.0178
23.10 13:50	14.394	+0.0623
23.10 12:50	14.4241	+0.0532
23.10 11:50	14.1589	-0.018
23.10 10:50	14.2409	+0.1402
23.10 09:50	14.129	+0.0529
23.10 08:50	14.2507	-0.0945
23.10 07:50	14.4713	-0.0058
23.10 06:50	14.4449	-0.0467
23.10 05:50	14.552	+0.0492
23.10 04:50	14.5754	-0.124
23.10 03:50	14.6903	-0.0207
23.10 02:50	15.1486	-0.0528
23.10 01:50	14.8485	+0.1998
22.10 23:03	14.6721	+0.34
22.10 21:03	14.3321	+0.0304
22.10 19:03	14.3017	+0.7879
22.10 17:03	13.5138

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 8.0662

макс: 15.1486

за месяц:

12.712

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	12.5649	-0.7292
27.10.2026	13.2941	-0.7177
26.10.2026	14.0118	-0.2139
25.10.2026	14.2257	+0.2572
24.10.2026	13.9685	-0.5515
23.10.2026	14.52	-0.0452
22.10.2026	14.5652	+1.9831
21.10.2026	12.5821	+0.5351
20.10.2026	12.047	+0.8414
19.10.2026	11.2056	-0.9917
18.10.2026	12.1973	-0.1001
17.10.2026	12.2974	+0.5465
16.10.2026	11.7509	+0.72
15.10.2026	11.0309	+1.1256
14.10.2026	9.9053	+0.1564
13.10.2026	9.7489	+0.3202
12.10.2026	9.4287	+0.5645
11.10.2026	8.8642	+0.1498
10.10.2026	8.7144	+0.2758
09.10.2026	8.4386	+0.3724
08.10.2026	8.0662	-0.2567
07.10.2026	8.3229	+0.1562
06.10.2026	8.1667	+0.0647
05.10.2026	8.102	+0.0125
04.10.2026	8.0895	-0.3209
02.10.2026	8.4104	-0.699
01.10.2026	9.1094	-0.6084
30.09.2026	9.7178	-0.022
29.09.2026	9.7398	-1.0145
28.09.2026	10.7543

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 3.3617

макс: 15.1486

за квартал:

12.712

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	12.5649	-0.7292
27.10.2026	13.2941	-0.7177
26.10.2026	14.0118	-0.2139
25.10.2026	14.2257	+0.2572
24.10.2026	13.9685	-0.5515
23.10.2026	14.52	-0.0452
22.10.2026	14.5652	+1.9831
21.10.2026	12.5821	+0.5351
20.10.2026	12.047	+0.8414
19.10.2026	11.2056	-0.9917
18.10.2026	12.1973	-0.1001
17.10.2026	12.2974	+0.5465
16.10.2026	11.7509	+0.72
15.10.2026	11.0309	+1.1256
14.10.2026	9.9053	+0.1564
13.10.2026	9.7489	+0.3202
12.10.2026	9.4287	+0.5645
11.10.2026	8.8642	+0.1498
10.10.2026	8.7144	+0.2758
09.10.2026	8.4386	+0.3724
08.10.2026	8.0662	-0.2567
07.10.2026	8.3229	+0.1562
06.10.2026	8.1667	+0.0647
05.10.2026	8.102	+0.0125
04.10.2026	8.0895	-0.3209
02.10.2026	8.4104	-0.699
01.10.2026	9.1094	-0.6084
30.09.2026	9.7178	-0.022
29.09.2026	9.7398	-1.0145
28.09.2026	10.7543	+0.119
27.09.2026	10.6353	+0.3015
25.09.2026	10.3338	-0.3331
24.09.2026	10.6669	-0.059
23.09.2026	10.7259	+0.2677
22.09.2026	10.4582	-0.8381
21.09.2026	11.2963	-0.8004
20.09.2026	12.0967	-0.574
19.09.2026	12.6707	+0.0639
18.09.2026	12.6068	-0.0606
17.09.2026	12.6674	+1.1189
16.09.2026	11.5485	+0.4778
15.09.2026	11.0707	+0.3413
14.09.2026	10.7294	+1.363
13.09.2026	9.3664	+0.0706
12.09.2026	9.2958	-0.2151
11.09.2026	9.5109	-0.3958
10.09.2026	9.9067	-0.0609
09.09.2026	9.9676	+0.6539
08.09.2026	9.3137	-0.0369
07.09.2026	9.3506	-0.3075
06.09.2026	9.6581	+0.9041
05.09.2026	8.754	+0.097
04.09.2026	8.657	+0.341
03.09.2026	8.316	+0.4838
02.09.2026	7.8322	+0.0796
01.09.2026	7.7526	+0.268
31.08.2026	7.4846	-0.0387
30.08.2026	7.5233	+0.2436
29.08.2026	7.2797	+0.5035
28.08.2026	6.7762	+0.2902
27.08.2026	6.486	-0.2486
26.08.2026	6.7346	+0.0964
25.08.2026	6.6382	-0.2808
23.08.2026	6.919	+0.1805
22.08.2026	6.7385	+1.5401
21.08.2026	5.1984	+0.5876
20.08.2026	4.6108	+0.3971
19.08.2026	4.2137	+0.5019
18.08.2026	3.7118	+0.3501
17.08.2026	3.3617	-0.0106
16.08.2026	3.3723	-0.0281
15.08.2026	3.4004	+0.0073
14.08.2026	3.3931	+0.0246
13.08.2026	3.3685	-0.0948
12.08.2026	3.4633	-0.1767
11.08.2026	3.64	+0.0173
10.08.2026	3.6227	-0.0042
09.08.2026	3.6269	+0.0396
08.08.2026	3.5873	-0.1232
07.08.2026	3.7105	-0.0942
06.08.2026	3.8047	+0.0267
05.08.2026	3.778	-0.0506
04.08.2026	3.8286	-0.3298
03.08.2026	4.1584	+0.2179
02.08.2026	3.9405	-0.1714
01.08.2026	4.1119	+0.3697
31.07.2026	3.7422	-0.4053
30.07.2026	4.1475

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот