Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Semicon Bull 3X ETF Tokenized bStocks

    Курс Hyperliquid (HYPE) к Semicon Bull 3X ETF Tokenized bStocks (SOXLB)

    Обновлено: 29.10.2026 15:50:01Hyperliquid

    =
    Калькулятор HYPE - SOXLB / Обратный расчет: курс Semicon Bull 3X ETF Tokenized bStocks к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно semicon bull 3x etf tokenized bstocks, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7538
      макс: 0.87717
      за сутки:
      0.87717  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 15:030.87717+0.0871
      29.10 13:030.79007-0.01027
      29.10 11:030.80034+0.00877
      29.10 09:030.79157-0.00984
      29.10 07:030.80141-0.00661
      29.10 05:030.80802+0.00962
      29.10 03:030.7984-0.00096
      29.10 03:000.79936-0.00053
      29.10 02:500.79989-0.0026
      29.10 02:400.80249+0.0066
      29.10 02:300.79589+0.00211
      29.10 02:200.79378+0.00273
      29.10 02:100.79105-0.0073
      29.10 02:000.79835-0.00525
      29.10 01:500.8036-
      29.10 01:400.8036+0.00643
      29.10 01:300.79717+0.001
      29.10 01:200.79617+0.00209
      29.10 01:100.79408+0.00394
      29.10 01:030.79014-0.00014
      29.10 01:000.79028-0.00708
      29.10 00:500.79736-0.00278
      29.10 00:400.80014-0.00341
      29.10 00:300.80355+0.00346
      29.10 00:200.80009+0.00304
      29.10 00:100.79705+0.00627
      29.10 00:000.79078+0.00163
      28.10 23:500.78915+0.00339
      28.10 23:400.78576+0.00204
      28.10 23:300.78372+0.00531
      28.10 23:200.77841+0.01736
      28.10 23:100.76105+0.00725
      28.10 23:030.7538-0.00593
      28.10 23:000.75973-0.00303
      28.10 22:500.76276-0.0059
      28.10 22:400.76866+0.00182
      28.10 22:300.76684+0.00162
      28.10 22:200.76522+0.00307
      28.10 22:100.76215+0.00298
      28.10 22:000.75917+0.00035
      28.10 21:500.75882+0.0029
      28.10 21:400.75592-0.01006
      28.10 21:300.76598-0.00377
      28.10 21:200.76975-0.00096
      28.10 21:100.77071+0.00514
      28.10 21:030.76557-0.00032
      28.10 21:000.76589-0.00574
      28.10 20:500.77163+0.00221
      28.10 20:400.76942-0.00063
      28.10 20:300.77005+0.00578
      28.10 20:200.76427+0.0023
      28.10 20:100.76197+0.00029
      28.10 20:000.76168-0.0035
      28.10 19:500.76518-0.00244
      28.10 19:400.76762+0.00039
      28.10 19:300.76723+0.00015
      28.10 19:200.76708+0.0029
      28.10 19:100.76418-0.00177
      28.10 19:030.76595-0.00066
      28.10 19:000.76661+0.00089
      28.10 18:500.76572-0.0026
      28.10 18:400.76832-0.00121
      28.10 18:300.76953+0.0023
      28.10 18:200.76723-0.00181
      28.10 18:100.76904-0.00672
      28.10 18:000.77576+0.00324
      28.10 17:500.77252+0.00043
      28.10 17:400.77209+0.00362
      28.10 17:300.76847-0.00455
      28.10 17:200.77302+0.00243
      28.10 17:100.77059-3.0E-5
      28.10 17:030.77062-0.00208
      28.10 17:000.7727-0.00323
      28.10 16:500.77593-0.00015
      28.10 16:400.77608-0.00017
      28.10 16:300.77625-0.00268
      28.10 16:200.77893+0.00197
      28.10 16:100.77696-0.00266
      28.10 16:000.77962
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7538
      макс: 0.96124
      за неделю:
      0.87717  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 15:030.87717+0.0871
      29.10 13:030.79007-0.01027
      29.10 11:030.80034+0.00877
      29.10 09:030.79157-0.00984
      29.10 07:030.80141-0.00661
      29.10 05:030.80802+0.00962
      29.10 03:030.7984-0.00053
      29.10 02:500.79989-0.00525
      29.10 01:500.8036-0.00708
      29.10 00:500.79736+0.00163
      28.10 23:500.78915-0.00303
      28.10 22:500.76276+0.00035
      28.10 21:500.75882-0.00574
      28.10 20:500.77163-0.0035
      28.10 19:500.76518+0.00089
      28.10 18:500.76572+0.00324
      28.10 17:500.77252-0.00323
      28.10 16:500.77593+0.00039
      28.10 15:500.77923+0.00308
      28.10 14:500.77621-0.00183
      28.10 13:500.7848-0.00279
      28.10 12:500.79587-0.00029
      28.10 11:500.78783+0.00023
      28.10 10:500.77987-0.00211
      28.10 09:500.77913+0.00086
      28.10 08:500.78684+9.0E-5
      28.10 07:500.79096+0.00193
      28.10 06:500.7844+0.00148
      28.10 05:500.79394+0.00291
      28.10 04:500.797-0.00426
      28.10 03:500.81367-0.00192
      28.10 02:500.80892+0.00179
      28.10 01:500.81987-0.00106
      28.10 00:500.81978-0.00053
      27.10 23:500.8232+0.00239
      27.10 22:500.80192-0.00244
      27.10 21:500.81321+0.00365
      27.10 20:500.80267-0.00568
      27.10 19:500.80931-0.00556
      27.10 18:500.8011-0.00662
      27.10 17:500.81893+0.00276
      27.10 16:500.81794-0.00126
      27.10 15:500.82602+0.00058
      27.10 14:500.82625+0.00236
      27.10 13:500.82671-0.00173
      27.10 12:500.84236-0.0069
      27.10 11:500.86368+0.00553
      27.10 10:500.88029+0.00178
      27.10 09:500.87509+0.00129
      27.10 08:500.86587-0.00213
      27.10 07:500.86091+7.0E-5
      27.10 06:500.85263+0.00667
      27.10 05:500.85175+0.00085
      27.10 04:500.84227+0.00146
      27.10 03:500.84157-0.00528
      27.10 02:500.84823+0.00421
      27.10 01:500.84215+0.00121
      27.10 00:500.84199-0.00044
      26.10 23:500.85049+0.00681
      26.10 22:500.85733+0.00356
      26.10 21:500.85314-0.00726
      26.10 20:500.86428-0.00557
      26.10 19:500.86422+0.00536
      26.10 18:500.85458-0.01028
      26.10 17:500.87862+0.00264
      26.10 16:500.88966-0.00016
      26.10 15:500.88661-0.00842
      26.10 14:500.8972-0.00137
      26.10 13:500.92315-0.00096
      26.10 12:500.90746-0.00298
      26.10 11:500.92185+0.00525
      26.10 10:500.92103-0.00104
      26.10 09:500.92736+0.00662
      26.10 08:500.90943-0.00522
      26.10 07:500.90648-0.00254
      26.10 06:500.91065-0.00305
      26.10 05:500.91991-0.00418
      26.10 04:500.91472+0.00419
      26.10 03:500.91242+0.00574
      26.10 02:500.89152+0.00149
      26.10 01:500.88804-0.00014
      26.10 00:500.89532+0.00018
      25.10 23:500.89736-0.0001
      25.10 22:500.89926-0.00105
      25.10 21:500.90089+0.00041
      25.10 20:500.90304+0.00165
      25.10 19:500.90333-0.00393
      25.10 18:500.90894-
      25.10 17:500.8992+0.00057
      25.10 16:500.89796-0.00138
      25.10 15:500.90783+0.00092
      25.10 14:500.90899+0.00014
      25.10 13:500.90249-0.00134
      25.10 12:500.90535-0.00161
      25.10 11:500.90268+0.00094
      25.10 10:500.90333+0.00184
      25.10 09:500.90444+0.00283
      25.10 08:500.90011-8.0E-5
      25.10 07:500.90206-0.00026
      25.10 06:500.89848-0.00163
      25.10 05:500.90326+0.00033
      25.10 04:500.90304+0.00031
      25.10 03:500.9026-0.00043
      25.10 02:500.90571+0.00074
      25.10 01:500.90311-0.00127
      25.10 00:500.89932+0.00278
      24.10 23:500.90011+0.00103
      24.10 22:500.89924-0.00533
      24.10 21:500.90601-0.00025
      24.10 20:500.91199-0.0016
      24.10 19:500.91222-0.00094
      24.10 18:500.9092+0.0005
      24.10 17:500.91161+0.00146
      24.10 16:500.90757+0.00134
      24.10 15:500.90108-0.0023
      24.10 14:500.90551-1.0E-5
      24.10 13:500.90339-0.00079
      24.10 12:500.90628-0.00121
      24.10 11:500.90918-0.00076
      24.10 10:500.91777-0.00349
      24.10 09:500.91817+0.00033
      24.10 08:500.91619+0.0001
      24.10 07:500.91838-0.00094
      24.10 06:500.91675-0.00031
      24.10 05:500.91839+0.00102
      24.10 04:500.92065-0.00076
      24.10 03:500.924-0.00094
      24.10 02:500.92731+0.00474
      24.10 01:500.92091+0.00083
      24.10 00:500.92509+0.00102
      23.10 23:500.92364+0.00176
      23.10 22:500.92666+0.0009
      23.10 21:500.91866-0.00171
      23.10 20:500.92938+0.00986
      23.10 19:500.92093-0.00635
      23.10 18:500.91693-0.00093
      23.10 17:500.91082+0.01162
      23.10 16:500.92987-0.00117
      23.10 15:500.94372-0.00073
      23.10 14:500.92797-0.00246
      23.10 13:500.92624+0.00368
      23.10 12:500.92252+0.00419
      23.10 11:500.90348+0.00127
      23.10 10:500.91434+0.00614
      23.10 09:500.90132+0.00479
      23.10 08:500.90749-0.00657
      23.10 07:500.92736-0.00099
      23.10 06:500.92064-0.00515
      23.10 05:500.92566+0.00724
      23.10 04:500.92227-0.00788
      23.10 03:500.93325-0.00065
      23.10 02:500.96124-0.00172
      23.10 01:500.94717+0.01355
      22.10 23:030.93632+0.01169
      22.10 21:030.92463+0.01812
      22.10 19:030.90651+0.06175
      22.10 17:030.84476
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.5491
      макс: 0.96124
      за месяц:
      0.87717  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.78348-0.04961
      27.10.20260.83309-0.05379
      26.10.20260.88688-0.01465
      25.10.20260.90153-0.00864
      24.10.20260.91017-0.01326
      23.10.20260.92343+0.01205
      22.10.20260.91138+0.12498
      21.10.20260.7864-0.02829
      20.10.20260.81469+0.04208
      19.10.20260.77261-0.08392
      18.10.20260.85653+0.01075
      17.10.20260.84578+0.05484
      16.10.20260.79094+0.01647
      15.10.20260.77447+0.10977
      14.10.20260.6647+0.00192
      13.10.20260.66278+0.03049
      12.10.20260.63229+0.02141
      11.10.20260.61088+0.00764
      10.10.20260.60324+0.01265
      09.10.20260.59059+0.02173
      08.10.20260.56886+0.00627
      07.10.20260.56259+0.00116
      06.10.20260.56143-0.00311
      05.10.20260.56454+0.01544
      04.10.20260.5491-0.00504
      02.10.20260.55414-0.02799
      01.10.20260.58213-0.01469
      30.09.20260.59682-0.00371
      29.09.20260.60053-0.0218
      28.09.20260.62233
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.38437
      макс: 0.96124
      за квартал:
      0.87717  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.78348-0.04961
      27.10.20260.83309-0.05379
      26.10.20260.88688-0.01465
      25.10.20260.90153-0.00864
      24.10.20260.91017-0.01326
      23.10.20260.92343+0.01205
      22.10.20260.91138+0.12498
      21.10.20260.7864-0.02829
      20.10.20260.81469+0.04208
      19.10.20260.77261-0.08392
      18.10.20260.85653+0.01075
      17.10.20260.84578+0.05484
      16.10.20260.79094+0.01647
      15.10.20260.77447+0.10977
      14.10.20260.6647+0.00192
      13.10.20260.66278+0.03049
      12.10.20260.63229+0.02141
      11.10.20260.61088+0.00764
      10.10.20260.60324+0.01265
      09.10.20260.59059+0.02173
      08.10.20260.56886+0.00627
      07.10.20260.56259+0.00116
      06.10.20260.56143-0.00311
      05.10.20260.56454+0.01544
      04.10.20260.5491-0.00504
      02.10.20260.55414-0.02799
      01.10.20260.58213-0.01469
      30.09.20260.59682-0.00371
      29.09.20260.60053-0.0218
      28.09.20260.62233+0.01858
      27.09.20260.60375-0.0069
      25.09.20260.61065-0.04039
      24.09.20260.65104+0.00526
      23.09.20260.64578-0.0121
      22.09.20260.65788-0.04722
      21.09.20260.7051-0.05425
      20.09.20260.75935-0.00851
      19.09.20260.76786+0.00617
      18.09.20260.76169+0.03183
      17.09.20260.72986-0.00907
      16.09.20260.73893-0.02601
      15.09.20260.76494+0.0109
      14.09.20260.75404+0.09137
      13.09.20260.66267+0.01371
      12.09.20260.64896-0.02684
      11.09.20260.6758-0.00776
      10.09.20260.68356-0.00557
      09.09.20260.68913+0.00904
      08.09.20260.68009-0.00547
      07.09.20260.68556-0.03919
      06.09.20260.72475-0.006
      05.09.20260.73075-0.0197
      04.09.20260.75045-0.04074
      03.09.20260.79119+0.00692
      02.09.20260.78427+0.02023
      01.09.20260.76404+0.02987
      31.08.20260.73417-0.0028
      30.08.20260.73697+0.00495
      29.08.20260.73202+0.0295
      28.08.20260.70252+0.02675
      27.08.20260.67577-0.02489
      26.08.20260.70066+0.0184
      25.08.20260.68226+0.01166
      23.08.20260.6706+0.01162
      22.08.20260.65898+0.05406
      21.08.20260.60492+0.01699
      20.08.20260.58793+0.095
      19.08.20260.49293+0.06068
      18.08.20260.43225+0.04111
      17.08.20260.39114-0.00472
      16.08.20260.39586+0.00389
      15.08.20260.39197+0.00095
      14.08.20260.39102-0.00211
      13.08.20260.39313-0.00244
      12.08.20260.39557-0.01666
      11.08.20260.41223+0.01969
      10.08.20260.39254+0.00817
      09.08.20260.38437-0.00271
      08.08.20260.38708-0.01806
      07.08.20260.40514-0.02075
      06.08.20260.42589+0.01016
      05.08.20260.41573-0.01189
      04.08.20260.42762-0.03205
      03.08.20260.45967+0.0269
      02.08.20260.43277-0.02955
      01.08.20260.46232+0.01954
      31.07.20260.44278-0.03317
      30.07.20260.47595

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.