Курсы криптовалют к Wilder World

Биткоин 65507.19
Эфириум 2945.07
Tether 1.0003
Binance Coin 570.93
Solana 162.47
USD Coin 1.0002
Рипл 0.5168
Lido Staked ETH 2944.26
Tokamak Network 6.6643
Dogecoin 0.14998
Cardano 0.46408
SHIBA INU 2.432E-5
Avalanche 34.7763
Wrapped TRON 0.12457
TRON 0.12427
Wrapped Bitcoin 65545.29
Polkadot 7.0369
ChainLink 15.7067
Bitcoin Cash 445.05
NEAR Protocol 8.0507

Все криптовалюты » Wilder World, Dogecoin »

Курс Wilder World к Dogecoin

Обновлено: 17.05.2024 08:30:01


	=
Калькулятор WILD - DOGE / Обратный расчет: курс Dogecoin к Wilder World

Графики

Динамика изменения курса wilder world относительно dogecoin, за 1 WILD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5417

макс: 4.7398

за сутки:

4.6791

Таблица изменений курса wilder world : показать

Дата	Курс	+/-
17.05 08:30	4.6791	-0.0026
17.05 08:20	4.6817	-0.0128
17.05 08:10	4.6945	-0.0062
17.05 08:00	4.7007	+0.0047
17.05 07:50	4.696	-0.0065
17.05 07:40	4.7025	+0.0107
17.05 07:30	4.6918	+0.0002
17.05 07:20	4.6916	-0.0042
17.05 07:10	4.6958	-0.0023
17.05 07:00	4.6981	+0.0043
17.05 06:50	4.6938	-0.0081
17.05 06:40	4.7019	-0.0125
17.05 06:30	4.7144	-0.0102
17.05 06:20	4.7246	-0.0023
17.05 06:10	4.7269	-0.0037
17.05 06:00	4.7306	+0.0095
17.05 05:50	4.7211	+0.0007
17.05 05:40	4.7204	-0.0045
17.05 05:30	4.7249	+0.0075
17.05 05:20	4.7174	+0.0144
17.05 05:10	4.703	+0.0092
17.05 05:00	4.6938	+0.002
17.05 04:50	4.6918	+0.0011
17.05 04:40	4.6907	-0.0237
17.05 04:30	4.7144	+0.0173
17.05 04:20	4.6971	+0.0045
17.05 04:10	4.6926	-0.0054
17.05 04:00	4.698	-0.0123
17.05 03:50	4.7103	-0.0006
17.05 03:40	4.7109	+0.0045
17.05 03:30	4.7064	+0.0167
17.05 03:20	4.6897	-0.0131
17.05 03:10	4.7028	-0.0017
17.05 03:00	4.7045	+0.0104
17.05 02:50	4.6941	+0.0025
17.05 02:40	4.6916	-0.0118
17.05 02:30	4.7034	+0.0178
17.05 02:20	4.6856	+0.0048
17.05 02:10	4.6808	+0.0118
17.05 02:00	4.669	-0.0019
17.05 01:50	4.6709	+0.0081
17.05 01:40	4.6628	-0.0106
17.05 01:30	4.6734	-0.0078
17.05 01:20	4.6812	+0.0059
17.05 01:10	4.6753	+0.0023
17.05 01:00	4.673	+0.0081
17.05 00:50	4.6649	-0.0148
17.05 00:40	4.6797	-0.0108
17.05 00:30	4.6905	-0.0091
17.05 00:20	4.6996	-0.0002
17.05 00:10	4.6998	-0.0098
17.05 00:00	4.7096	-0.0086
16.05 23:50	4.7182	-0.0117
16.05 23:40	4.7299	-0.008
16.05 23:30	4.7379	+0.0128
16.05 23:20	4.7251	-0.0013
16.05 23:10	4.7264	+0.0009
16.05 23:00	4.7255	+0.0062
16.05 22:50	4.7193	+0.0159
16.05 22:40	4.7034	+0.015
16.05 22:30	4.6884	-0.0035
16.05 22:20	4.6919	-0.0107
16.05 22:10	4.7026	+0.0002
16.05 22:00	4.7024	-0.0026
16.05 21:50	4.705	-0.0124
16.05 21:40	4.7174	+0.0042
16.05 21:30	4.7132	+0.0073
16.05 21:20	4.7059	+0.0059
16.05 21:10	4.7	+0.0071
16.05 21:00	4.6929	-0.0135
16.05 20:50	4.7064	-0.0109
16.05 20:40	4.7173	-0.0042
16.05 20:30	4.7215	+0.0193
16.05 20:20	4.7022	+0.005
16.05 20:10	4.6972	-0.006
16.05 20:00	4.7032	-0.0107
16.05 19:50	4.7139	+0.005
16.05 19:40	4.7089	+0.0111
16.05 19:30	4.6978	-0.0005
16.05 19:20	4.6983	+0.0051
16.05 19:10	4.6932	+0.0006
16.05 19:00	4.6926	-0.0042
16.05 18:50	4.6968	+0.0024
16.05 18:40	4.6944	+0.0072
16.05 18:30	4.6872	-0.0055
16.05 18:20	4.6927	-0.0103
16.05 18:10	4.703	-0.0368
16.05 18:00	4.7398	+0.0319
16.05 17:50	4.7079	+0.0017
16.05 17:40	4.7062	-0.0058
16.05 17:30	4.712	+0.0261
16.05 17:20	4.6859	+0.0047
16.05 17:10	4.6812	+0.0103
16.05 17:00	4.6709	-0.0104
16.05 16:50	4.6813	+0.0077
16.05 16:40	4.6736	-0.0107
16.05 16:30	4.6843	-0.0094
16.05 16:20	4.6937	-0.0147
16.05 16:10	4.7084	-0.0107
16.05 16:00	4.7191	+0.0201
16.05 15:50	4.699	-0.0138
16.05 15:40	4.7128	+0.035
16.05 15:30	4.6778	+0.0108
16.05 15:20	4.667	-0.0027
16.05 15:10	4.6697	+0.016
16.05 15:00	4.6537	-0.0128
16.05 14:50	4.6665	-0.0012
16.05 14:40	4.6677	+0.0149
16.05 14:30	4.6528	-0.0095
16.05 14:20	4.6623	+0.0003
16.05 14:10	4.662	+0.0037
16.05 14:00	4.6583	+0.0032
16.05 13:50	4.6551	-0.0106
16.05 13:40	4.6657	+0.0075
16.05 13:30	4.6582	-0.0055
16.05 13:20	4.6637	-0.0056
16.05 13:10	4.6693	+0.0235
16.05 13:00	4.6458	-0.0075
16.05 12:50	4.6533	-
16.05 12:40	4.6533	+0.0189
16.05 12:30	4.6344	+0.0559
16.05 12:20	4.5785	-0.0058
16.05 12:10	4.5843	-0.0273
16.05 12:00	4.6116	+0.0018
16.05 11:50	4.6098	-0.003
16.05 11:40	4.6128	+0.0157
16.05 11:30	4.5971	+0.0101
16.05 11:20	4.587	-0.0101
16.05 11:10	4.5971	+0.005
16.05 11:00	4.5921	+0.0003
16.05 10:50	4.5918	-0.0057
16.05 10:40	4.5975	+0.0007
16.05 10:30	4.5968	+0.0023
16.05 10:20	4.5945	+0.0172
16.05 10:10	4.5773	-0.0057
16.05 10:00	4.583	+0.0051
16.05 09:50	4.5779	+0.0225
16.05 09:40	4.5554	-0.0043
16.05 09:30	4.5597	+0.018
16.05 09:20	4.5417	-0.0133
16.05 09:10	4.555	+0.001
16.05 09:00	4.554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1334

макс: 4.8836

за неделю:

4.6791

Таблица изменений курса wilder world : показать

Дата	Курс	+/-
17.05 08:30	4.6791	+0.0047
17.05 07:50	4.696	+0.0043
17.05 06:50	4.6938	+0.0095
17.05 05:50	4.7211	+0.002
17.05 04:50	4.6918	-0.0123
17.05 03:50	4.7103	+0.0104
17.05 02:50	4.6941	-0.0019
17.05 01:50	4.6709	+0.0081
17.05 00:50	4.6649	-0.0086
16.05 23:50	4.7182	+0.0062
16.05 22:50	4.7193	-0.0026
16.05 21:50	4.705	-0.0135
16.05 20:50	4.7064	-0.0107
16.05 19:50	4.7139	-0.0042
16.05 18:50	4.6968	+0.0319
16.05 17:50	4.7079	-0.0104
16.05 16:50	4.6813	+0.0201
16.05 15:50	4.699	-0.0128
16.05 14:50	4.6665	+0.0032
16.05 13:50	4.6551	-0.0075
16.05 12:50	4.6533	+0.0018
16.05 11:50	4.6098	+0.0003
16.05 10:50	4.5918	+0.0051
16.05 09:50	4.5779	-0.0021
16.05 08:50	4.5561	-0.0044
16.05 07:50	4.5227	+0.0066
16.05 06:50	4.4789	+0.0101
16.05 05:50	4.5517	-0.0003
16.05 04:50	4.6039	+0.0037
16.05 03:50	4.5945	+0.0354
16.05 02:50	4.5517	+0.0196
16.05 01:50	4.573	-0.0048
16.05 00:50	4.5509	+0.0927
15.05 23:50	4.4616	-0.0068
15.05 22:50	4.4673	+0.0046
15.05 21:50	4.3959	-0.0009
15.05 20:50	4.4339	+0.0019
15.05 19:50	4.4837	+0.0115
15.05 18:50	4.4405	-0.0113
15.05 17:50	4.3731	+0.0475
15.05 16:50	4.3034	+0.0471
15.05 15:50	4.1813	-0.0083
15.05 14:50	4.1868	-0.0047
15.05 13:50	4.1681	+0.0235
15.05 12:50	4.1334	-0.0092
15.05 11:40	4.1953	-0.0427
15.05 10:50	4.2321	-0.0016
15.05 09:50	4.2841	-0.0087
15.05 08:50	4.3097	-0.0068
15.05 07:50	4.3063	-0.0051
15.05 06:50	4.2948	+0.0162
15.05 05:50	4.2855	-0.0403
15.05 04:50	4.3494	+0.0155
15.05 03:50	4.354	-0.0035
15.05 02:50	4.3979	-0.0003
15.05 01:50	4.3914	+0.0045
15.05 00:50	4.3984	+0.0163
14.05 23:50	4.4412	+0.0121
14.05 22:50	4.443	-0.0047
14.05 21:50	4.4546	-0.0036
14.05 20:50	4.473	+0.0288
14.05 19:50	4.4727	-0.0229
14.05 18:50	4.4643	-0.0019
14.05 17:50	4.4085	+0.045
14.05 16:50	4.369	-0.0233
14.05 15:50	4.3832	-0.0383
14.05 14:50	4.4468	-0.0152
14.05 13:50	4.5379	+0.0066
14.05 12:50	4.4896	-0.0117
14.05 11:50	4.4353	-0.0262
14.05 10:50	4.4273	-0.0007
14.05 09:50	4.458	+0.0054
14.05 08:50	4.4734	-0.0075
14.05 07:50	4.5178	-0.0076
14.05 06:50	4.527	+0.0022
14.05 05:50	4.5568	-0.006
14.05 04:50	4.5685	+0.0231
14.05 03:50	4.5543	+0.0254
14.05 02:50	4.5496	+0.004
14.05 01:50	4.5597	+0.0052
14.05 00:50	4.5247	+0.0131
13.05 23:50	4.4774	-0.0129
13.05 22:50	4.4906	-0.0072
13.05 21:50	4.5297	-0.0026
13.05 20:50	4.5304	-0.0001
13.05 19:50	4.4604	-0.0067
13.05 18:50	4.5073	+0.0483
13.05 17:50	4.5063	+0.0008
13.05 16:50	4.703	-0.0305
13.05 15:50	4.746	-0.0088
13.05 14:50	4.7901	-0.018
13.05 13:50	4.7972	-0.0083
13.05 12:50	4.7773	+0.0124
13.05 11:50	4.7445	-0.0528
13.05 10:50	4.7812	+0.0269
13.05 09:50	4.7849	+0.0108
13.05 08:50	4.8729	+0.0174
13.05 07:50	4.8836	+0.004
13.05 06:50	4.8627	+0.0001
13.05 05:50	4.8753	-0.0154
13.05 04:50	4.8237	+0.0143
13.05 03:50	4.7698	-0.0064
13.05 02:50	4.7894	-0.0038
13.05 01:50	4.7975	+0.0032
13.05 00:50	4.7905	-0.0072
12.05 23:50	4.7808	+0.0049
12.05 22:50	4.7803	+0.0004
12.05 21:50	4.7672	-0.0401
12.05 20:50	4.7779	+0.005
12.05 19:50	4.7846	+0.0169
12.05 18:50	4.7165	-0.0027
12.05 17:50	4.7451	+0.0018
12.05 16:50	4.7281	+0.0083
12.05 15:50	4.7257	-0.0032
12.05 14:50	4.7227	+0.0096
12.05 13:50	4.7148	-0.0109
12.05 12:50	4.7752	-0.0012
12.05 11:50	4.8648	+0.0196
12.05 10:50	4.8651	+0.0014
12.05 09:50	4.7849	-0.014
12.05 08:50	4.773	-0.0056
12.05 07:50	4.7701	-0.0027
12.05 06:50	4.7758	-0.002
12.05 05:50	4.768	-0.001
12.05 04:50	4.7627	+0.0005
12.05 03:50	4.7582	-0.0108
12.05 02:50	4.7904	-0.0046
12.05 01:50	4.7877	-0.0052
12.05 00:50	4.7995	-0.0048
11.05 23:50	4.7999	-0.0045
11.05 22:50	4.8025	+0.0071
11.05 21:50	4.7839	-0.0018
11.05 20:50	4.7982	+0.0053
11.05 19:50	4.7833	+0.0061
11.05 18:50	4.7795	+0.0384
11.05 17:50	4.6075	-0.0138
11.05 16:50	4.6005	-0.0053
11.05 15:50	4.6079	-0.0089
11.05 14:50	4.6244	-0.0033
11.05 13:50	4.647	+0.0093
11.05 12:50	4.6153	-0.0115
11.05 11:50	4.652	+0.0003
11.05 10:50	4.6285	+0.0082
11.05 09:50	4.6727	-0.0061
11.05 08:50	4.6883	-0.0026
11.05 07:50	4.6877	-0.0032
11.05 06:50	4.6943	+0.0073
11.05 05:50	4.6604	+0.0077
11.05 04:50	4.6681	-0.008
11.05 03:50	4.6775	+0.0103
11.05 02:50	4.6667	+0.0046
11.05 01:50	4.6699	-0.0028
11.05 00:50	4.6651	-0.0038
10.05 23:50	4.6725	+0.0108
10.05 22:50	4.6566	-0.0027
10.05 21:50	4.6335	-0.0136
10.05 20:50	4.6788	-0.0177
10.05 19:50	4.7146	-0.0458
10.05 18:50	4.8066	-0.0134
10.05 17:50	4.8401	-0.0021
10.05 16:50	4.7737	-0.0001
10.05 15:50	4.7954	-0.0134
10.05 14:50	4.704	-0.0052
10.05 13:50	4.6823	+0.0019
10.05 12:50	4.6996	-0.0146
10.05 11:50	4.6909	-0.023
10.05 10:50	4.6393	-0.0226
10.05 09:50	4.6256	-0.0171
10.05 08:50	4.6706

* на графике представлен средесуточный курс wilder world в течение последних 30 дней.

мин: 4.1334

макс: 5.8278

за месяц:

4.6791

Таблица изменений курса wilder world : показать

Дата	Курс	+/-
16.05.2024	4.9759	+0.3037
15.05.2024	4.6722	-0.1018
14.05.2024	4.774	-0.2279
13.05.2024	5.0019	-0.1087
12.05.2024	5.1106	+0.0716
11.05.2024	5.039	+0.0177
10.05.2024	5.0213	-0.0035
09.05.2024	5.0248	+0.0226
08.05.2024	5.0022	-0.0188
07.05.2024	5.021	+0.0653
06.05.2024	4.9557	+0.1248
05.05.2024	4.8309	-0.2559
04.05.2024	5.0868	-0.4691
03.05.2024	5.5559	-0.101
02.05.2024	5.6569	+0.1036
01.05.2024	5.5533	+0.224
30.04.2024	5.3293	+0.0451
29.04.2024	5.2842	-0.0514
28.04.2024	5.3356	+0.08
27.04.2024	5.2556	-0.2077
26.04.2024	5.4633	-0.2805
25.04.2024	5.7438	-0.084
24.04.2024	5.8278	+0.0508
23.04.2024	5.777	+0.0238
22.04.2024	5.7532	+0.027
21.04.2024	5.7262	+0.0601
20.04.2024	5.6661	-0.0033
19.04.2024	5.6694	+0.0252
18.04.2024	5.6442	+0.1385
17.04.2024	5.5057	+0.1321
16.04.2024	5.3736

* на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.

мин: 2.9411

макс: 5.8278

за квартал:

4.6791

Таблица изменений курса wilder world : показать

Дата	Курс	+/-
16.05.2024	4.9759	+0.3037
15.05.2024	4.6722	-0.1018
14.05.2024	4.774	-0.2279
13.05.2024	5.0019	-0.1087
12.05.2024	5.1106	+0.0716
11.05.2024	5.039	+0.0177
10.05.2024	5.0213	-0.0035
09.05.2024	5.0248	+0.0226
08.05.2024	5.0022	-0.0188
07.05.2024	5.021	+0.0653
06.05.2024	4.9557	+0.1248
05.05.2024	4.8309	-0.2559
04.05.2024	5.0868	-0.4691
03.05.2024	5.5559	-0.101
02.05.2024	5.6569	+0.1036
01.05.2024	5.5533	+0.224
30.04.2024	5.3293	+0.0451
29.04.2024	5.2842	-0.0514
28.04.2024	5.3356	+0.08
27.04.2024	5.2556	-0.2077
26.04.2024	5.4633	-0.2805
25.04.2024	5.7438	-0.084
24.04.2024	5.8278	+0.0508
23.04.2024	5.777	+0.0238
22.04.2024	5.7532	+0.027
21.04.2024	5.7262	+0.0601
20.04.2024	5.6661	-0.0033
19.04.2024	5.6694	+0.0252
18.04.2024	5.6442	+0.1385
17.04.2024	5.5057	+0.1321
16.04.2024	5.3736	-0.4533
15.04.2024	5.8269	+0.1038
14.04.2024	5.7231	+0.3428
13.04.2024	5.3803	-0.2303
12.04.2024	5.6106	-0.0715
11.04.2024	5.6821	+0.3839
10.04.2024	5.2982	+0.1172
09.04.2024	5.181	+0.3395
08.04.2024	4.8415	-0.1936
07.04.2024	5.0351	-0.3871
06.04.2024	5.4222	-0.0186
05.04.2024	5.4408	+0.2491
04.04.2024	5.1917	-0.0635
03.04.2024	5.2552	+0.2017
02.04.2024	5.0535	-0.1104
01.04.2024	5.1639	-0.2976
31.03.2024	5.4615	+0.4333
30.03.2024	5.0282	+0.3257
29.03.2024	4.7025	+0.6007
28.03.2024	4.1018	+0.1664
27.03.2024	3.9354	-0.5761
26.03.2024	4.5115	+0.4464
25.03.2024	4.0651	+0.2426
24.03.2024	3.8225	-0.239
23.03.2024	4.0615	-0.3205
22.03.2024	4.382	+0.3796
21.03.2024	4.0024	+0.1543
20.03.2024	3.8481	-0.0923
19.03.2024	3.9404	+0.2555
18.03.2024	3.6849	-0.012
17.03.2024	3.6969	-0.226
16.03.2024	3.9229	-0.3718
15.03.2024	4.2947	+0.026
14.03.2024	4.2687	-0.3705
13.03.2024	4.6392	-0.1842
12.03.2024	4.8234	-0.5165
11.03.2024	5.3399	-0.1615
10.03.2024	5.5014	+0.4692
09.03.2024	5.0322	-0.2078
08.03.2024	5.24	-0.1659
07.03.2024	5.4059	+1.0295
06.03.2024	4.3764	+0.3861
05.03.2024	3.9903	+0.3553
04.03.2024	3.635	+0.0885
03.03.2024	3.5465	+0.6054
02.03.2024	2.9411	-0.4294
01.03.2024	3.3705	+0.0239
29.02.2024	3.3466	-0.474
28.02.2024	3.8206	-0.5344
27.02.2024	4.355	-0.3293
26.02.2024	4.6843	+0.3092
25.02.2024	4.3751	-0.1282
24.02.2024	4.5033	-0.0808
23.02.2024	4.5841	-0.0739
22.02.2024	4.658	-0.1745
21.02.2024	4.8325	+0.1899
20.02.2024	4.6426	+0.12
19.02.2024	4.5226	+0.4499
18.02.2024	4.0727	+0.039
17.02.2024	4.0337	-0.3386
16.02.2024	4.3723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот