Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Wilder World »

    Курс Cardano к Wilder World

    Обновлено: 02.05.2024 13:20:01Cardano

    =
    Калькулятор ADA - WILD / Обратный расчет: курс Wilder World к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно wilder world, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61376
      макс: 0.64143
      за сутки:
        0.61376

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.05 13:200.61376-0.00135
      02.05 13:100.61511-0.00841
      02.05 13:000.62352-0.00745
      02.05 12:500.63097+0.00093
      02.05 12:400.63004+0.00013
      02.05 12:300.62991+0.00145
      02.05 12:200.62846+0.00021
      02.05 12:100.62825+0.00035
      02.05 12:000.6279+0.00123
      02.05 11:500.62667-3.0E-5
      02.05 11:400.6267-0.00058
      02.05 11:300.62728-0.00091
      02.05 11:200.62819-0.00251
      02.05 11:100.6307+0.00272
      02.05 11:000.62798-0.00054
      02.05 10:500.62852+0.00065
      02.05 10:400.62787-3.0E-5
      02.05 10:300.6279-0.00049
      02.05 10:200.62839-0.0009
      02.05 10:100.62929+0.00185
      02.05 10:000.62744-0.00026
      02.05 09:500.6277-2.0E-5
      02.05 09:400.62772-0.00052
      02.05 09:300.62824-0.00014
      02.05 09:200.62838-0.00102
      02.05 09:100.6294+0.00011
      02.05 09:000.62929-0.00051
      02.05 08:500.6298+0.00049
      02.05 08:400.62931+0.00047
      02.05 08:300.62884-0.00056
      02.05 08:200.6294+7.0E-5
      02.05 08:100.62933-0.00254
      02.05 07:500.63187-0.00099
      02.05 07:400.63286+0.00058
      02.05 07:300.63228-0.0001
      02.05 07:200.63238+0.00119
      02.05 07:100.63119-0.00198
      02.05 07:000.63317-0.0004
      02.05 06:500.63357+0.00027
      02.05 06:400.6333-0.00117
      02.05 06:300.63447+0.00048
      02.05 06:200.63399-0.00179
      02.05 06:100.63578-0.00013
      02.05 06:000.63591+0.0001
      02.05 05:500.63581-0.00042
      02.05 05:400.63623+0.00184
      02.05 05:200.63439-0.00281
      02.05 05:100.6372-0.00172
      02.05 05:000.63892+0.0026
      02.05 04:500.63632+0.00724
      02.05 04:400.62908-0.00231
      02.05 04:300.63139+0.00173
      02.05 04:200.62966+0.00186
      02.05 04:100.6278+0.00591
      02.05 04:000.62189+0.00073
      02.05 03:500.62116-0.00142
      02.05 03:400.62258-0.00122
      02.05 03:300.6238-0.00052
      02.05 03:200.62432-0.00121
      02.05 03:100.62553+0.0001
      02.05 03:000.62543-0.00141
      02.05 02:500.62684-0.00113
      02.05 02:400.62797+0.00185
      02.05 02:300.62612-0.00096
      02.05 02:200.62708-0.00201
      02.05 02:100.62909+0.00129
      02.05 02:000.6278-0.00117
      02.05 01:500.62897-0.00017
      02.05 01:400.62914+0.00061
      02.05 01:300.62853-0.00199
      02.05 01:200.63052-0.004
      02.05 01:100.63452-0.00042
      02.05 01:000.63494-0.0016
      02.05 00:500.63654+0.00109
      02.05 00:400.63545+0.00201
      02.05 00:300.63344-7.0E-5
      02.05 00:200.63351+0.00107
      02.05 00:100.63244-0.00256
      02.05 00:000.635+0.00035
      01.05 23:500.63465+0.00109
      01.05 23:400.63356+0.00145
      01.05 23:300.63211+0.00199
      01.05 23:200.63012+0.00178
      01.05 23:100.62834+0.00301
      01.05 23:000.62533+0.00107
      01.05 22:500.62426+0.00534
      01.05 22:400.61892-0.00581
      01.05 22:300.62473+0.0001
      01.05 22:200.62463-0.00381
      01.05 22:100.62844-0.00274
      01.05 22:000.63118+0.00223
      01.05 21:500.62895-0.00241
      01.05 21:400.63136-0.00254
      01.05 21:300.6339-0.00074
      01.05 21:200.63464-0.00239
      01.05 21:100.63703+0.0064
      01.05 21:000.63063+0.00176
      01.05 20:500.62887-0.00199
      01.05 20:400.63086+0.00162
      01.05 20:300.62924+0.00178
      01.05 20:200.62746+0.00057
      01.05 20:100.62689-0.00051
      01.05 20:000.6274+0.00055
      01.05 19:500.62685-0.00162
      01.05 19:400.62847-0.00249
      01.05 19:300.63096-0.00024
      01.05 19:200.6312-0.00485
      01.05 19:100.63605+0.00117
      01.05 19:000.63488-0.00058
      01.05 18:500.63546-0.00027
      01.05 18:400.63573-0.00077
      01.05 18:300.6365+0.00218
      01.05 18:200.63432-0.00203
      01.05 18:100.63635-0.00033
      01.05 18:000.63668-0.00248
      01.05 17:500.63916+0.00121
      01.05 17:400.63795+0.00318
      01.05 17:300.63477-0.0047
      01.05 17:200.63947-0.00145
      01.05 17:100.64092+0.00045
      01.05 17:000.64047+0.00134
      01.05 16:500.63913-0.00127
      01.05 16:400.6404+0.00197
      01.05 16:300.63843-0.0028
      01.05 16:200.64123-0.0002
      01.05 16:100.64143+0.00291
      01.05 16:000.63852+0.00198
      01.05 15:500.63654-0.00057
      01.05 15:400.63711-0.00058
      01.05 15:300.63769-0.00052
      01.05 15:200.63821+0.00293
      01.05 15:100.63528-0.00091
      01.05 15:000.63619-0.00119
      01.05 14:500.63738+0.0007
      01.05 14:400.63668+0.00067
      01.05 14:300.63601-0.00146
      01.05 14:200.63747-0.00216
      01.05 14:100.63963+0.00262
      01.05 14:000.63701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53479
      макс: 0.64143
      за неделю:
      0.61376  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.05 13:200.61376-0.00745
      02.05 12:500.63097+0.00123
      02.05 11:500.62667-0.00054
      02.05 10:500.62852-0.00026
      02.05 09:500.6277-0.00051
      02.05 08:500.6298-0.00254
      02.05 07:500.63187-0.0004
      02.05 06:500.63357+0.0001
      02.05 05:500.63581+0.0026
      02.05 04:500.63632+0.00073
      02.05 03:500.62116-0.00141
      02.05 02:500.62684-0.00117
      02.05 01:500.62897-0.0016
      02.05 00:500.63654+0.00035
      01.05 23:500.63465+0.00107
      01.05 22:500.62426+0.00223
      01.05 21:500.62895+0.00176
      01.05 20:500.62887+0.00055
      01.05 19:500.62685-0.00058
      01.05 18:500.63546-0.00248
      01.05 17:500.63916+0.00134
      01.05 16:500.63913+0.00198
      01.05 15:500.63654-0.00119
      01.05 14:500.63738+0.00176
      01.05 13:500.63525-0.0005
      01.05 12:500.63839+0.00249
      01.05 11:500.6263-0.00075
      01.05 10:500.60986-0.00113
      01.05 09:500.60125+0.00165
      01.05 08:500.59778-0.00034
      01.05 07:500.59773+0.00065
      01.05 06:500.59669+0.00145
      01.05 05:500.59761-0.00037
      01.05 04:500.59585-0.00017
      01.05 03:500.59498-0.00013
      01.05 02:500.59639+0.00047
      01.05 01:500.59639-0.00548
      01.05 00:500.60756-0.00237
      30.04 23:500.61036-0.00275
      30.04 22:500.59924+7.0E-5
      30.04 21:500.60002+0.00088
      30.04 20:500.60386+0.0016
      30.04 19:500.61002-0.00129
      30.04 18:500.60329+0.00095
      30.04 17:500.6265-0.00208
      30.04 16:500.61902-0.00082
      30.04 15:500.614+0.00309
      30.04 14:500.60603-0.0024
      30.04 13:500.60733-0.00016
      30.04 12:500.60775-0.00058
      30.04 11:500.60183-0.00074
      30.04 10:500.60547+0.00185
      30.04 09:500.60633+0.00103
      30.04 08:500.60487+0.00023
      30.04 07:500.60411+0.0025
      30.04 06:500.60357-0.00104
      30.04 05:500.60438+0.00114
      30.04 04:500.60118-0.00115
      30.04 03:500.60119+8.0E-5
      30.04 02:500.59704-0.0033
      30.04 01:500.6017+0.00042
      30.04 00:500.60153-0.00027
      29.04 23:500.60226+0.00187
      29.04 22:500.59837+0.00052
      29.04 21:500.59961-0.00144
      29.04 20:500.5997-0.00085
      29.04 19:500.59913-0.0019
      29.04 18:500.60032-0.00175
      29.04 17:500.60442+0.0006
      29.04 16:500.60223-0.00024
      29.04 15:500.59817+0.00358
      29.04 14:500.61855+0.00215
      29.04 13:500.61384+0.00084
      29.04 12:500.61397+0.00485
      29.04 11:500.60356+0.00014
      29.04 10:500.59674-0.0038
      29.04 09:500.59959-0.00013
      29.04 08:500.60621-4.0E-5
      29.04 07:500.60558-0.00054
      29.04 06:500.60629+0.00019
      29.04 05:500.60625+0.00057
      29.04 04:500.60019+0.00185
      29.04 03:500.59812+0.00075
      29.04 02:500.60347-0.00084
      29.04 01:500.59955+0.00245
      29.04 00:500.60087-0.00025
      28.04 23:500.60147+0.00846
      28.04 22:500.58432+0.01519
      28.04 21:500.56513+0.00047
      28.04 20:500.56512+0.00099
      28.04 19:500.56087-0.00127
      28.04 18:500.55993-0.00348
      28.04 17:500.58419-0.00081
      28.04 16:500.58792+0.00176
      28.04 15:500.58622+0.00015
      28.04 14:500.5867+9.0E-5
      28.04 13:500.59004-0.0002
      28.04 12:500.5897-0.00021
      28.04 11:500.59537+0.00028
      28.04 10:500.59675+0.00192
      28.04 09:500.6001-0.00098
      28.04 08:500.59775-0.00083
      28.04 07:500.59539+0.00013
      28.04 06:500.60061+0.00133
      28.04 05:500.59549-0.00203
      28.04 04:500.59999+0.00125
      28.04 03:500.5979-0.00047
      28.04 02:500.59738+0.00123
      28.04 01:500.59169-0.00063
      28.04 00:500.59209-0.00016
      27.04 23:500.59936+0.00043
      27.04 22:500.59892-0.00063
      27.04 21:500.60165-0.0003
      27.04 20:500.6142+0.00135
      27.04 19:500.61235+0.00135
      27.04 18:500.60243+6.0E-5
      27.04 17:500.60262+0.00053
      27.04 16:500.60537+0.00094
      27.04 15:500.60809+0.00107
      27.04 14:500.60129+0.00184
      27.04 13:500.60254-3.0E-5
      27.04 12:500.60194-0.00105
      27.04 11:500.60254-6.0E-5
      27.04 10:500.59881-0.00034
      27.04 09:500.59997-0.00078
      27.04 08:500.59157+9.0E-5
      27.04 07:500.59164-0.00032
      27.04 06:500.59059-0.00043
      27.04 05:500.58123+0.00063
      27.04 04:500.57538+0.00141
      27.04 03:500.57868+0.00034
      27.04 02:500.57623-0.00095
      27.04 01:500.57814-0.00088
      27.04 00:500.58638-0.00047
      26.04 23:500.58685+0.001
      26.04 22:500.58485+0.00017
      26.04 21:500.58073-
      26.04 20:500.58485+0.00084
      26.04 19:500.58403+0.001
      26.04 18:500.58321+0.00153
      26.04 17:500.57109+0.00162
      26.04 16:500.56879-0.0012
      26.04 15:500.5634-0.00163
      26.04 14:500.56323-0.00079
      26.04 13:500.56565-0.00029
      26.04 12:500.56641-0.00112
      26.04 11:500.56607-0.00127
      26.04 10:500.56933-0.00065
      26.04 09:500.57209+0.00187
      26.04 08:500.57353+3.0E-5
      26.04 07:500.57241-0.00053
      26.04 06:500.56815+0.00241
      26.04 05:500.56475-0.00037
      26.04 04:500.56353+0.00201
      26.04 03:500.55859+0.00071
      26.04 02:500.5614-0.00121
      26.04 01:500.56305-0.00015
      26.04 00:500.55913-0.00198
      25.04 23:500.56231+0.00102
      25.04 22:500.55296+0.0014
      25.04 21:500.5503+0.00056
      25.04 20:500.5513-0.00031
      25.04 19:500.54799+0.00018
      25.04 18:500.55582-0.001
      25.04 17:500.55556-0.00159
      25.04 16:500.55091+0.00021
      25.04 15:500.54886-0.00012
      25.04 14:500.5518-0.00102
      25.04 13:500.53479
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.47063
      макс: 0.64143
      за месяц:
      0.61376  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      01.05.20240.57755+0.01439
      30.04.20240.56316+0.00258
      29.04.20240.56058+0.01282
      28.04.20240.54776-0.01115
      27.04.20240.55891+0.0264
      26.04.20240.53251+0.0265
      25.04.20240.50601-0.00985
      24.04.20240.51586-0.00937
      23.04.20240.52523+0.00966
      22.04.20240.51557+0.00579
      21.04.20240.50978-0.00252
      20.04.20240.5123+0.00981
      19.04.20240.50249+0.00355
      18.04.20240.49894+0.00033
      17.04.20240.49861-0.01274
      16.04.20240.51135+0.04072
      15.04.20240.47063-0.01177
      14.04.20240.4824-0.02719
      13.04.20240.50959+0.00558
      12.04.20240.50401-0.003
      11.04.20240.50701-0.024
      10.04.20240.53101-0.02818
      09.04.20240.55919-0.02197
      08.04.20240.58116-0.00951
      07.04.20240.59067+0.03309
      06.04.20240.55758-0.01136
      05.04.20240.56894-0.01433
      04.04.20240.58327+0.01413
      03.04.20240.56914-0.01083
      02.04.20240.57997+0.03452
      01.04.20240.54545
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.47063
      макс: 1.6899
      за квартал:
        0.61376
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      01.05.20240.57755+0.01439
      30.04.20240.56316+0.00258
      29.04.20240.56058+0.01282
      28.04.20240.54776-0.01115
      27.04.20240.55891+0.0264
      26.04.20240.53251+0.0265
      25.04.20240.50601-0.00985
      24.04.20240.51586-0.00937
      23.04.20240.52523+0.00966
      22.04.20240.51557+0.00579
      21.04.20240.50978-0.00252
      20.04.20240.5123+0.00981
      19.04.20240.50249+0.00355
      18.04.20240.49894+0.00033
      17.04.20240.49861-0.01274
      16.04.20240.51135+0.04072
      15.04.20240.47063-0.01177
      14.04.20240.4824-0.02719
      13.04.20240.50959+0.00558
      12.04.20240.50401-0.003
      11.04.20240.50701-0.024
      10.04.20240.53101-0.02818
      09.04.20240.55919-0.02197
      08.04.20240.58116-0.00951
      07.04.20240.59067+0.03309
      06.04.20240.55758-0.01136
      05.04.20240.56894-0.01433
      04.04.20240.58327+0.01413
      03.04.20240.56914-0.01083
      02.04.20240.57997+0.03452
      01.04.20240.54545+0.02124
      31.03.20240.52421-0.05978
      30.03.20240.58399-0.01533
      29.03.20240.59932-0.10949
      28.03.20240.70881-0.11895
      27.03.20240.82776+0.04755
      26.03.20240.78021-0.11151
      25.03.20240.89172-0.01862
      24.03.20240.91034+0.03802
      23.03.20240.87232+0.01916
      22.03.20240.85316-0.11092
      21.03.20240.96408-0.11822
      20.03.20241.0823-0.0161
      19.03.20241.0984-0.0496
      18.03.20241.148+0.0158
      17.03.20241.1322+0.0551
      16.03.20241.0771+0.13392
      15.03.20240.94318+0.01445
      14.03.20240.92873+0.03926
      13.03.20240.88947+0.03313
      12.03.20240.85634+0.05754
      11.03.20240.7988+0.05426
      10.03.20240.74454-0.04743
      09.03.20240.79197-0.04204
      08.03.20240.83401-0.04733
      07.03.20240.88134-0.08353
      06.03.20240.96487-0.02584
      05.03.20240.99071-0.18459
      04.03.20241.1753-0.1651
      03.03.20241.3404-0.3079
      02.03.20241.6483+0.0867
      01.03.20241.5616+0.0666
      29.02.20241.495+0.0053
      28.02.20241.4897-0.0822
      27.02.20241.5719+0.0965
      26.02.20241.4754+0.0204
      25.02.20241.455+0.0372
      24.02.20241.4178-0.016
      23.02.20241.4338-0.0467
      22.02.20241.4805+0.0541
      21.02.20241.4264-0.0899
      20.02.20241.5163+0.0413
      19.02.20241.475-0.2149
      18.02.20241.6899+0.0661
      17.02.20241.6238+0.0551
      16.02.20241.5687+0.0383
      15.02.20241.5304+0.0711
      14.02.20241.4593+0.0336
      13.02.20241.4257-0.0405
      12.02.20241.4662-0.0332
      11.02.20241.4994+0.0222
      10.02.20241.4772-0.0177
      09.02.20241.4949+0.0311
      08.02.20241.4638+0.0782
      07.02.20241.3856-0.026
      06.02.20241.4116-0.0081
      05.02.20241.4197+0.0255
      04.02.20241.3942-0.04
      03.02.20241.4342+0.0362
      02.02.20241.398+0.0481
      01.02.20241.3499

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.