Курсы криптовалют к Dogecoin

Bitcoin 445911.79
Эфириум 10882.8
Tether USDt 3.9989
XRP 9.8834
BNB 2758.01
Solana 738.49
USDC 3.9977
Cardano 3.3041
TRON 1.0959
Sui 15.7025
Hyperliquid 140.92
Chainlink 68.0292
Avalanche 102.56
Stellar 1.2329
Shiba Inu 6.32E-5
Bitcoin Cash 1782.57
Hedera 0.83181
UNUS SED LEO 35.5337
Polkadot 20.3142

Курс Dogecoin к рублю

Обновлено: 23.05.2025 05:30:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 19.924 RUB, а общий объем торгов за 24 часа – 209 687 996 789 RUB. Рыночная капитализация составляет 2 976 168 012 619 RUB. За последние 24 часа курс Dogecoin относительно рубля вырос на +3.62%. Изменение за неделю составило +10.81%.


	=
Калькулятор DOGE - RUB / Обратный расчет: курс рубля к Dogecoin

Покупать DOGE?Продавать DOGE?

74%

26%

Графики

Динамика изменения курса dogecoin относительно рубля, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.9672

макс: 19.924

за сутки:

19.924

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.05 05:30	19.924	+0.0451
23.05 05:20	19.8789	+0.0543
23.05 05:10	19.8246	+0.0972
23.05 05:00	19.7274	+0.0005
23.05 04:50	19.7269	-0.0245
23.05 04:40	19.7514	+0.0171
23.05 04:30	19.7343	+0.0867
23.05 04:20	19.6476	+0.1374
23.05 04:10	19.5102	-0.1456
23.05 04:03	19.6558	+0.0297
23.05 04:00	19.6261	+0.1244
23.05 03:50	19.5017	+0.0457
23.05 03:40	19.456	-0.2129
23.05 03:30	19.6689	+0.0408
23.05 03:20	19.6281	+0.1312
23.05 03:10	19.4969	-0.0255
23.05 03:00	19.5224	-0.0284
23.05 02:50	19.5508	+0.0824
23.05 02:40	19.4684	+0.1208
23.05 02:30	19.3476	+0.0252
23.05 02:20	19.3224	+0.0132
23.05 02:10	19.3092	+0.1048
23.05 02:03	19.2044	+0.0144
23.05 02:00	19.19	-0.1188
23.05 01:50	19.3088	+0.0389
23.05 01:40	19.2699	+0.0712
23.05 01:30	19.1987	+0.0022
23.05 01:20	19.1965	+0.057
23.05 01:10	19.1395	+0.0906
23.05 01:00	19.0489	+0.003
23.05 00:50	19.0459	+0.0249
23.05 00:40	19.021	+0.0153
23.05 00:30	19.0057	-0.0428
23.05 00:20	19.0485	-0.0251
23.05 00:10	19.0736	-0.0319
23.05 00:03	19.1055	-0.0023
23.05 00:00	19.1078	-0.0828
22.05 23:50	19.1906	+0.0494
22.05 23:40	19.1412	+0.0215
22.05 23:30	19.1197	-0.0072
22.05 23:20	19.1269	+0.0254
22.05 23:10	19.1015	+0.0435
22.05 23:00	19.058	+0.0049
22.05 22:50	19.0531	-0.0762
22.05 22:40	19.1293	-0.0702
22.05 22:30	19.1995	-0.0269
22.05 22:20	19.2264	+0.0374
22.05 22:10	19.189	-0.0785
22.05 22:03	19.2675	-0.0234
22.05 22:00	19.2909	-0.0049
22.05 21:50	19.2958	-0.0093
22.05 21:40	19.3051	-0.0125
22.05 21:30	19.3176	+0.0173
22.05 21:20	19.3003	+0.1138
22.05 21:10	19.1865	-0.0536
22.05 21:00	19.2401	-0.0331
22.05 20:50	19.2732	-0.0294
22.05 20:40	19.3026	+0.0206
22.05 20:30	19.282	+0.1321
22.05 20:20	19.1499	+0.0119
22.05 20:10	19.138	+0.0497
22.05 20:03	19.0883	+0.0071
22.05 20:00	19.0812	-0.0741
22.05 19:50	19.1553	+0.0319
22.05 19:40	19.1234	-0.0448
22.05 19:30	19.1682	-0.124
22.05 19:20	19.2922	+0.0584
22.05 19:10	19.2338	-0.0135
22.05 19:00	19.2473	-0.076
22.05 18:50	19.3233	-0.0066
22.05 18:40	19.3299	+0.0655
22.05 18:30	19.2644	+0.0715
22.05 18:20	19.1929	-0.0097
22.05 18:10	19.2026	+0.0144
22.05 18:03	19.1882	+0.0131
22.05 18:00	19.1751	-0.0738
22.05 17:50	19.2489	-0.0061
22.05 17:40	19.255	+0.0547
22.05 17:30	19.2003	-0.0097
22.05 17:20	19.21	+0.0265
22.05 17:10	19.1835	+0.0276
22.05 17:00	19.1559	+0.0084
22.05 16:50	19.1475	-0.0202
22.05 16:40	19.1677	-0.0129
22.05 16:30	19.1806	+0.0443
22.05 16:20	19.1363	+0.0185
22.05 16:10	19.1178	-0.108
22.05 16:03	19.2258	-0.0149
22.05 16:00	19.2407	+0.0286
22.05 15:50	19.2121	-0.0007
22.05 15:40	19.2128	+0.0413
22.05 15:30	19.1715	+0.12
22.05 15:20	19.0515	-0.0907
22.05 15:10	19.1422	-0.0743
22.05 15:00	19.2165	+0.117
22.05 14:50	19.0995	+0.0532
22.05 14:40	19.0463	+0.0037
22.05 14:30	19.0426	+0.0223
22.05 14:20	19.0203	-0.0527
22.05 14:10	19.073	-0.0218
22.05 14:03	19.0948	+0.0062
22.05 14:00	19.0886	-0.0675
22.05 13:50	19.1561	-0.0435
22.05 13:40	19.1996	-0.0367
22.05 13:30	19.2363	+0.0816
22.05 13:20	19.1547	+0.0333
22.05 13:10	19.1214	-0.0461
22.05 13:00	19.1675	+0.037
22.05 12:50	19.1305	-0.1042
22.05 12:40	19.2347	-0.1322
22.05 12:30	19.3669	+0.1182
22.05 12:20	19.2487	-0.0239
22.05 12:10	19.2726	+0.0051
22.05 12:03	19.2675	-0.0609
22.05 12:00	19.3284	-0.1302
22.05 11:50	19.4586	+0.0211
22.05 11:40	19.4375	-0.0839
22.05 11:30	19.5214	-0.0123
22.05 11:20	19.5337	+0.206
22.05 11:10	19.3277	+0.0201
22.05 11:00	19.3076	+0.0667
22.05 10:50	19.2409	+0.0408
22.05 10:40	19.2001	+0.0795
22.05 10:30	19.1206	-0.0742
22.05 10:20	19.1948	+0.1569
22.05 10:10	19.0379	+0.0286
22.05 10:03	19.0093	+0.0056
22.05 10:00	19.0037	-0.0409
22.05 09:50	19.0446	+0.0774
22.05 09:40	18.9672	-0.0178
22.05 09:30	18.985	-0.0824
22.05 09:20	19.0674	-0.0197
22.05 09:10	19.0871	+0.0243
22.05 09:00	19.0628	-0.1176
22.05 08:50	19.1804	-0.0606
22.05 08:40	19.241	+0.0139
22.05 08:30	19.2271	+0.0162
22.05 08:20	19.2109	-0.0515
22.05 08:10	19.2624	+0.0129
22.05 08:03	19.2495	+0.0156
22.05 08:00	19.2339	-0.0411
22.05 07:50	19.275	+0.0949
22.05 07:40	19.1801	+0.0484
22.05 07:30	19.1317	-0.041
22.05 07:20	19.1727	-0.1049
22.05 07:10	19.2776	+0.0179
22.05 07:00	19.2597	-0.0792
22.05 06:50	19.3389	+0.1177
22.05 06:40	19.2212	+0.0353
22.05 06:30	19.1859	+0.0463
22.05 06:20	19.1396	-0.02
22.05 06:10	19.1596	-0.05
22.05 06:03	19.2096	-0.0177
22.05 06:00	19.2273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.1829

макс: 19.924

за неделю:

19.924

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.05 05:30	19.924	+0.0005
23.05 04:50	19.7269	+0.1244
23.05 03:50	19.5017	-0.0284
23.05 02:50	19.5508	-0.1188
23.05 01:50	19.3088	+0.003
23.05 00:50	19.0459	-0.0828
22.05 23:50	19.1906	+0.0049
22.05 22:50	19.0531	-0.0049
22.05 21:50	19.2958	-0.0331
22.05 20:50	19.2732	-0.0741
22.05 19:50	19.1553	-0.076
22.05 18:50	19.3233	-0.0738
22.05 17:50	19.2489	+0.0084
22.05 16:50	19.1475	+0.0286
22.05 15:50	19.2121	+0.117
22.05 14:50	19.0995	-0.0675
22.05 13:50	19.1561	+0.037
22.05 12:50	19.1305	-0.1302
22.05 11:50	19.4586	+0.0667
22.05 10:50	19.2409	-0.0409
22.05 09:50	19.0446	-0.1176
22.05 08:50	19.1804	-0.0411
22.05 07:50	19.275	-0.0792
22.05 06:50	19.3389	+0.0457
22.05 05:50	19.1816	+0.0561
22.05 04:50	19.0957	+0.0138
22.05 03:50	18.9768	-0.0299
22.05 02:50	18.7274	+0.119
22.05 01:50	18.4626	-0.0897
22.05 00:50	18.3793	+0.0884
21.05 23:50	18.2449	+0.07
21.05 22:50	18.2958	-0.0219
21.05 21:50	18.1485	-0.1629
21.05 20:50	17.9763	-0.1123
21.05 19:50	18.9445	+0.0034
21.05 18:50	18.5239	+0.2206
21.05 17:50	18.3092	+0.1004
21.05 16:50	18.2323	-0.0145
21.05 15:50	18.1439	-0.0962
21.05 14:50	18.2185	+0.0309
21.05 13:50	18.0998	+0.0206
21.05 12:50	18.0477	-0.0695
21.05 11:50	18.1617	-0.0205
21.05 10:50	18.257	-0.0227
21.05 09:50	18.7159	+0.0451
21.05 08:50	18.6916	-0.0813
21.05 07:50	18.6526	-0.0815
21.05 06:50	18.56	+0.0602
21.05 05:50	18.4077	-0.0352
21.05 04:50	18.3071	+0.0113
21.05 03:50	18.1995	+0.0066
21.05 02:50	18.2249	+0.0507
21.05 01:50	18.1378	+0.0208
21.05 00:50	18.2535	-0.0195
20.05 23:50	18.2437	+0.1327
20.05 22:50	17.9887	-0.0984
20.05 21:50	17.6947	+0.0375
20.05 20:50	17.9202	-0.0904
20.05 19:50	17.7717	+0.0718
20.05 18:50	17.7655	-0.0392
20.05 17:50	17.7083	+0.0072
20.05 16:50	17.6698	+0.1064
20.05 15:50	17.6613	+0.0393
20.05 14:50	17.7863	+0.0314
20.05 13:50	17.6891	-0.0327
20.05 12:50	17.8535	+0.0788
20.05 11:50	17.7336	-0.24
20.05 10:50	18.0045	+0.0399
20.05 09:50	18.1413	+0.0132
20.05 08:50	18.2879	+0.1283
20.05 07:50	18.215	+0.0354
20.05 06:50	18.1737	-0.0632
20.05 05:50	18.4014	+0.0915
20.05 04:50	18.3766	-0.0907
20.05 03:50	18.1875	-0.0066
20.05 02:50	18.1284	+0.0027
20.05 01:50	18.0272	+0.0198
20.05 00:50	18.0883	+0.0049
19.05 23:50	18.1305	+0.0038
19.05 22:50	18.0947	-0.0391
19.05 21:50	18.0196	+0.0009
19.05 20:50	18.0273	+0.1519
19.05 19:50	17.8253	-0.0097
19.05 18:50	17.8143	+0.0659
19.05 17:50	17.641	+0.0835
19.05 16:50	17.5189	-0.0359
19.05 15:50	17.2485	-0.0478
19.05 14:50	17.4808	-0.1295
19.05 13:50	17.6177	+0.079
19.05 12:50	17.4948	-0.0785
19.05 11:50	17.5034	-0.011
19.05 10:50	17.6753	-0.0682
19.05 09:50	17.5077	-0.03
19.05 08:50	17.6803	-0.1528
19.05 07:50	17.7354	+0.0313
19.05 06:50	17.7778	-0.0994
19.05 05:50	18.098	-0.0067
19.05 04:50	18.214	+0.0622
19.05 03:50	18.3546	+0.2605
19.05 02:50	18.6698	+0.1498
19.05 01:50	18.3057	-0.1231
19.05 00:50	18.237	-0.0191
18.05 23:50	18.1021	-0.0678
18.05 22:50	18.1346	-0.0234
18.05 21:50	18.4427	-0.1207
18.05 20:50	18.953	+0.0908
18.05 19:50	19.0462	-0.0072
18.05 18:50	19.0847	+0.0606
18.05 17:50	18.5994	-0.0021
18.05 16:50	18.2445	+0.0558
18.05 15:50	18.0961	-0.0286
18.05 14:50	18.0438	+0.0039
18.05 13:50	18.0132	-0.0338
18.05 12:50	18.0374	+0.0431
18.05 11:50	18.1224	+0.0707
18.05 10:50	17.875	-0.0295
18.05 09:50	17.808	+0.1714
18.05 08:50	17.7517	-0.0192
18.05 07:50	17.5683	-0.0131
18.05 06:50	17.4973	-0.0057
18.05 05:50	17.54	+0.0777
18.05 04:50	17.4759	+0.0896
18.05 03:50	17.3959	+0.0061
18.05 02:50	17.3847	-0.0047
18.05 01:50	17.2997	-0.0027
18.05 00:50	17.5351	+0.1877
17.05 23:50	17.4169	+0.0076
17.05 22:50	17.3909	-0.0736
17.05 21:50	17.4075	-0.0605
17.05 20:50	17.4536	+0.0527
17.05 19:50	17.1829	-0.0505
17.05 18:50	17.4919	+0.0772
17.05 17:50	17.4587	+0.0029
17.05 16:50	17.2112	-0.0187
17.05 15:50	17.4375	-0.028
17.05 14:50	17.5235	+0.0024
17.05 13:50	17.4639	+0.0152
17.05 12:50	17.4948	-0.0618
17.05 11:50	17.5404	+0.0327
17.05 10:50	17.5198	-0.0138
17.05 09:50	17.6358	-0.0158
17.05 08:50	17.5837	-0.0561
17.05 07:50	17.8068	+0.0225
17.05 06:50	17.6482	-0.068
17.05 05:50	17.6451	-0.0354
17.05 04:50	17.5088	+0.0052
17.05 03:50	17.7467	-0.1005
17.05 02:50	18.0189	-0.0523
17.05 01:50	17.9385	-0.0421
17.05 00:50	18.1685	+0.0738
16.05 23:50	18.011	+0.1126
16.05 22:50	18.2621	+0.0359
16.05 21:50	18.1929	-0.0637
16.05 20:50	18.2631	+0.1389
16.05 19:50	18.2824	-0.0854
16.05 18:50	18.5316	+0.0723
16.05 17:50	18.2183	+0.0317
16.05 16:50	18.4632	-0.0093
16.05 15:50	18.3381	+0.0785
16.05 14:50	18.2891	+0.0097
16.05 13:50	18.4217	+0.0177
16.05 12:50	18.3548	+0.0667
16.05 11:50	17.9272	+0.1292
16.05 10:50	18.0473	-0.0217
16.05 09:50	18.1599	+0.0013
16.05 08:50	18.1228	+0.1064
16.05 07:50	17.9213	+0.0105
16.05 06:50	18.0818	+0.0359
16.05 05:50	17.9809

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 13.5853

макс: 19.924

за месяц:

19.924

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
22.05.2025	19.2045	+0.8834
21.05.2025	18.3211	+0.3355
20.05.2025	17.9856	+0.2752
19.05.2025	17.7104	-0.4458
18.05.2025	18.1562	+0.6728
17.05.2025	17.4834	-0.7579
16.05.2025	18.2413	+0.0821
15.05.2025	18.1592	-0.7918
14.05.2025	18.951	+0.4465
13.05.2025	18.5045	-0.7077
12.05.2025	19.2122	-0.0715
11.05.2025	19.2837	+0.6084
10.05.2025	18.6753	+1.6331
09.05.2025	17.0422	+1.7137
08.05.2025	15.3285	+1.3847
07.05.2025	13.9438	+0.2785
06.05.2025	13.6653	-0.1256
05.05.2025	13.7909	-0.58
04.05.2025	14.3709	-0.3839
03.05.2025	14.7548	-0.254
02.05.2025	15.0088	+0.3984
01.05.2025	14.6104	+0.3958
30.04.2025	14.2146	-0.4027
29.04.2025	14.6173	-0.13
28.04.2025	14.7473	-0.1037
27.04.2025	14.851	-0.2654
26.04.2025	15.1164	+0.0716
25.04.2025	15.0448	+0.3594
24.04.2025	14.6854	-0.2931
23.04.2025	14.9785	+1.3932
22.04.2025	13.5853

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 12.4682

макс: 21.8899

за квартал:

19.924

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
22.05.2025	19.2045	+0.8834
21.05.2025	18.3211	+0.3355
20.05.2025	17.9856	+0.2752
19.05.2025	17.7104	-0.4458
18.05.2025	18.1562	+0.6728
17.05.2025	17.4834	-0.7579
16.05.2025	18.2413	+0.0821
15.05.2025	18.1592	-0.7918
14.05.2025	18.951	+0.4465
13.05.2025	18.5045	-0.7077
12.05.2025	19.2122	-0.0715
11.05.2025	19.2837	+0.6084
10.05.2025	18.6753	+1.6331
09.05.2025	17.0422	+1.7137
08.05.2025	15.3285	+1.3847
07.05.2025	13.9438	+0.2785
06.05.2025	13.6653	-0.1256
05.05.2025	13.7909	-0.58
04.05.2025	14.3709	-0.3839
03.05.2025	14.7548	-0.254
02.05.2025	15.0088	+0.3984
01.05.2025	14.6104	+0.3958
30.04.2025	14.2146	-0.4027
29.04.2025	14.6173	-0.13
28.04.2025	14.7473	-0.1037
27.04.2025	14.851	-0.2654
26.04.2025	15.1164	+0.0716
25.04.2025	15.0448	+0.3594
24.04.2025	14.6854	-0.2931
23.04.2025	14.9785	+1.3932
22.04.2025	13.5853	+0.5956
21.04.2025	12.9897	+0.1904
20.04.2025	12.7993	-0.1879
19.04.2025	12.9872	+0.1617
18.04.2025	12.8255	+0.0041
17.04.2025	12.8214	+0.0484
16.04.2025	12.773	-0.2495
15.04.2025	13.0225	-0.4019
14.04.2025	13.4244	-0.2689
13.04.2025	13.6933	+0.0564
12.04.2025	13.6369	+0.3792
11.04.2025	13.2577	+0.2015
10.04.2025	13.0562	+0.1691
09.04.2025	12.8871	+0.1552
08.04.2025	12.7319	+0.2637
07.04.2025	12.4682	-1.1009
06.04.2025	13.5691	-0.6841
05.04.2025	14.2532	+0.0122
04.04.2025	14.241	+0.5828
03.04.2025	13.6582	-0.736
02.04.2025	14.3942	-0.1076
01.04.2025	14.5018	+0.4458
31.03.2025	14.056	-0.3149
30.03.2025	14.3709	-0.2402
29.03.2025	14.6111	-0.6745
28.03.2025	15.2856	-0.975
27.03.2025	16.2606	-0.3001
26.03.2025	16.5607	+0.7059
25.03.2025	15.8548	+0.7745
24.03.2025	15.0803	+0.7723
23.03.2025	14.308	+0.1565
22.03.2025	14.1515	-0.0692
21.03.2025	14.2207	-0.3459
20.03.2025	14.5666	+0.1648
19.03.2025	14.4018	+0.7689
18.03.2025	13.6329	-0.8564
17.03.2025	14.4893	-0.1573
16.03.2025	14.6466	-0.2938
15.03.2025	14.9404	+0.4006
14.03.2025	14.5398	+0.051
13.03.2025	14.4888	-0.0226
12.03.2025	14.5114	+0.8199
11.03.2025	13.6915	-0.944
10.03.2025	14.6355	-1.668
09.03.2025	16.3035	-1.2769
08.03.2025	17.5804	-0.294
07.03.2025	17.8744	-0.5047
06.03.2025	18.3791	+0.2732
05.03.2025	18.1059	+0.7781
04.03.2025	17.3278	-2.0148
03.03.2025	19.3426	+0.0452
02.03.2025	19.2974	+1.0604
01.03.2025	18.237	+1.0595
28.02.2025	17.1775	-0.8316
27.02.2025	18.0091	+0.1278
26.02.2025	17.8813	-0.0418
25.02.2025	17.9231	-2.0722
24.02.2025	19.9953	-1.5797
23.02.2025	21.575	-0.0774
22.02.2025	21.6524	-0.2375
21.02.2025	21.8899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот