Курсы криптовалют к Dogecoin

Bitcoin 932774.52
Эфириум 27501.08
Tether USDt 14.3425
BNB 8633.24
USDC 14.3539
XRP 14.7857
Solana 1098.72
TRON 4.7345
Hyperliquid 776.16
UNUS SED LEO 138.52
Zcash 7290.92
Monero 5687.38
Cardano 2.818
Decimal 8.9823
Chainlink 117.64
Stellar 2.3404
Dai 14.35
Bitcoin Cash 3093.74
World Liberty Financial USD 14.3504

Курс Dogecoin (DOGE) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 5.7062 RUB, а общий объем торгов за 24 часа – 25 999 996 232 RUB. Рыночная капитализация составляет 976 568 310 585 RUB. За последние 24 часа курс Dogecoin относительно рубля снизился на -0.47%. Изменение за неделю составило +2.85%.
Информация с сервиса CoinMarketCap: Монету DOGE можно добывать майнингом. Эта монета торгуется в настоящий момент на 1295 активных торговых площадках. Более подробная информация представлена на сайте http://dogecoin.com/.


	=
Калькулятор DOGE - RUB / Обратный расчет: курс рубля к Dogecoin

Покупать DOGE?Продавать DOGE?

50%

Графики

Динамика изменения курса dogecoin относительно рубля, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6913

макс: 5.8169

за сутки:

5.7062

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
10.08 07:50	5.7062	+0.0004
10.08 07:40	5.7058	-0.0034
10.08 07:30	5.7092	-0.002
10.08 07:20	5.7112	+0.0037
10.08 07:10	5.7075	+0.0054
10.08 07:03	5.7021	-0.0003
10.08 07:00	5.7024	-0.0068
10.08 06:50	5.7092	-0.0024
10.08 06:40	5.7116	-0.0041
10.08 06:30	5.7157	+0.0077
10.08 06:20	5.708	-0.0129
10.08 06:10	5.7209	-0.0008
10.08 06:00	5.7217	-0.001
10.08 05:50	5.7227	+0.0232
10.08 05:40	5.6995	+0.0082
10.08 05:30	5.6913	-0.0231
10.08 05:20	5.7144	-0.0047
10.08 05:10	5.7191	-0.0113
10.08 05:03	5.7304	+0.0004
10.08 05:00	5.73	-0.0047
10.08 04:50	5.7347	+0.0076
10.08 04:40	5.7271	-0.013
10.08 04:30	5.7401	+0.0052
10.08 04:20	5.7349	+0.0086
10.08 04:10	5.7263	-0.003
10.08 04:00	5.7293	+0.0211
10.08 03:50	5.7082	-0.0127
10.08 03:40	5.7209	-0.0017
10.08 03:30	5.7226	-0.0075
10.08 03:20	5.7301	+0.0324
10.08 03:10	5.6977	+0.0027
10.08 03:03	5.695	-0.0034
10.08 03:00	5.6984	-0.0042
10.08 02:50	5.7026	-0.0035
10.08 02:40	5.7061	-0.0113
10.08 02:30	5.7174	-0.0147
10.08 02:20	5.7321	-0.0186
10.08 02:10	5.7507	-0.002
10.08 02:00	5.7527	-0.0019
10.08 01:50	5.7546	-0.0221
10.08 01:40	5.7767	-0.0272
10.08 01:30	5.8039	-0.013
10.08 01:20	5.8169	+0.0169
10.08 01:10	5.8	+0.0022
10.08 01:03	5.7978	-0.0005
10.08 01:00	5.7983	-0.0079
10.08 00:50	5.8062	-0.0005
10.08 00:40	5.8067	+0.0169
10.08 00:30	5.7898	+0.0015
10.08 00:20	5.7883	+0.0026
10.08 00:10	5.7857	+0.0007
10.08 00:00	5.785	-0.0032
09.08 23:50	5.7882	+0.0008
09.08 23:40	5.7874	+0.0012
09.08 23:30	5.7862	+0.0028
09.08 23:20	5.7834	-0.0056
09.08 23:10	5.789	-0.0018
09.08 23:03	5.7908	-0.0013
09.08 23:00	5.7921	+0.0208
09.08 22:50	5.7713	+0.0029
09.08 22:40	5.7684	+0.0008
09.08 22:30	5.7676	+0.0027
09.08 22:20	5.7649	-0.0043
09.08 22:10	5.7692	-0.0017
09.08 22:00	5.7709	+0.0021
09.08 21:50	5.7688	+0.0019
09.08 21:40	5.7669	+0.0006
09.08 21:30	5.7663	-0.0058
09.08 21:20	5.7721	-0.0051
09.08 21:10	5.7772	+0.0013
09.08 21:03	5.7759	+0.0001
09.08 21:00	5.7758	-0.0056
09.08 20:50	5.7814	-0.0029
09.08 20:40	5.7843	-0.0005
09.08 20:30	5.7848	-0.0053
09.08 20:20	5.7901	-0.0006
09.08 20:10	5.7907	+0.0049
09.08 20:00	5.7858	-0.0008
09.08 19:50	5.7866	+0.0061
09.08 19:40	5.7805	-0.001
09.08 19:30	5.7815	-0.0065
09.08 19:20	5.788	+0.002
09.08 19:10	5.786	-0.001
09.08 19:03	5.787	+0.0037
09.08 19:00	5.7833	-0.0024
09.08 18:50	5.7857	+0.0028
09.08 18:40	5.7829	+0.0104
09.08 18:30	5.7725	+0.0024
09.08 18:20	5.7701	+0.0004
09.08 18:10	5.7697	+0.0048
09.08 18:00	5.7649	+0.0035
09.08 17:50	5.7614	-
09.08 17:40	5.7614	+0.0009
09.08 17:30	5.7605	-0.0025
09.08 17:20	5.763	+0.004
09.08 17:10	5.759	+0.0034
09.08 17:03	5.7556	-0.0009
09.08 17:00	5.7565	-0.0045
09.08 16:50	5.761	+0.0001
09.08 16:40	5.7609	+0.0011
09.08 16:30	5.7598	+0.0067
09.08 16:20	5.7531	+0.0064
09.08 16:10	5.7467	+0.0055
09.08 16:00	5.7412	-0.0006
09.08 15:50	5.7418	-0.0012
09.08 15:40	5.743	-0.0027
09.08 15:30	5.7457	+0.0011
09.08 15:20	5.7446	+0.004
09.08 15:10	5.7406	-0.0037
09.08 15:03	5.7443	+0.0001
09.08 15:00	5.7442	-0.0027
09.08 14:50	5.7469	-0.0032
09.08 14:40	5.7501	+0.0033
09.08 14:30	5.7468	-0.0016
09.08 14:20	5.7484	+0.0023
09.08 14:10	5.7461	+0.0027
09.08 14:00	5.7434	-0.0004
09.08 13:50	5.7438	+0.0007
09.08 13:40	5.7431	-0.0014
09.08 13:30	5.7445	+0.0005
09.08 13:20	5.744	+0.0061
09.08 13:10	5.7379	-0.0012
09.08 13:03	5.7391	+0.0013
09.08 13:00	5.7378	+0.0032
09.08 12:50	5.7346	+0.002
09.08 12:40	5.7326	-0.0024
09.08 12:30	5.735	-0.0014
09.08 12:20	5.7364	-0.0006
09.08 12:10	5.737	-0.001
09.08 12:00	5.738	+0.004
09.08 11:50	5.734	-0.0122
09.08 11:40	5.7462	+0.0039
09.08 11:30	5.7423	-0.0018
09.08 11:20	5.7441	-0.0023
09.08 11:10	5.7464	+0.0047
09.08 11:03	5.7417	-0.0005
09.08 11:00	5.7422	+0.0003
09.08 10:50	5.7419	+0.0009
09.08 10:40	5.741	+0.0019
09.08 10:30	5.7391	-0.0007
09.08 10:20	5.7398	-0.004
09.08 10:10	5.7438	-0.0037
09.08 10:00	5.7475	+0.0053
09.08 09:50	5.7422	+0.0039
09.08 09:40	5.7383	+0.0036
09.08 09:30	5.7347	+0.0045
09.08 09:20	5.7302	+0.0027
09.08 09:10	5.7275	+0.0003
09.08 09:03	5.7272	+0.0019
09.08 09:00	5.7253	+0.0022
09.08 08:50	5.7231	+0.0015
09.08 08:40	5.7216	-0.0021
09.08 08:30	5.7237	-0.0073
09.08 08:20	5.731	-0.0007
09.08 08:10	5.7317	-0.0012
09.08 08:00	5.7329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5051

макс: 5.8431

за неделю:

5.7062

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
10.08 07:50	5.7062	-0.0068
10.08 06:50	5.7092	-0.001
10.08 05:50	5.7227	-0.0047
10.08 04:50	5.7347	+0.0211
10.08 03:50	5.7082	-0.0042
10.08 02:50	5.7026	-0.0019
10.08 01:50	5.7546	-0.0079
10.08 00:50	5.8062	-0.0032
09.08 23:50	5.7882	+0.0208
09.08 22:50	5.7713	+0.0021
09.08 21:50	5.7688	-0.0056
09.08 20:50	5.7814	-0.0008
09.08 19:50	5.7866	-0.0024
09.08 18:50	5.7857	+0.0035
09.08 17:50	5.7614	-0.0045
09.08 16:50	5.761	-0.0006
09.08 15:50	5.7418	-0.0027
09.08 14:50	5.7469	-0.0004
09.08 13:50	5.7438	+0.0032
09.08 12:50	5.7346	+0.004
09.08 11:50	5.734	+0.0003
09.08 10:50	5.7419	+0.0053
09.08 09:50	5.7422	+0.0022
09.08 08:50	5.7231	-0.0013
09.08 07:50	5.7342	-0.0015
09.08 06:50	5.7316	-0.0048
09.08 05:50	5.7319	-0.0009
09.08 04:50	5.7337	-0.0023
09.08 03:50	5.7592	+0.0001
09.08 02:50	5.7669	-0.0095
09.08 01:50	5.7807	-0.0031
09.08 00:50	5.8107	-0.0015
08.08 23:50	5.8146	+0.0025
08.08 22:50	5.8119	-0.0035
08.08 21:50	5.8123	-0.0099
08.08 20:50	5.8431	+0.0059
08.08 19:50	5.8196	+0.0087
08.08 18:50	5.8132	+0.0219
08.08 17:50	5.8255	-0.0049
08.08 16:50	5.7785	+0.0001
08.08 15:50	5.7668	+0.0088
08.08 14:50	5.7575	+0.0027
08.08 13:50	5.7554	+0.0004
08.08 12:50	5.7598	+0.0063
08.08 11:50	5.753	-0.0005
08.08 10:50	5.7513	+0.0014
08.08 09:50	5.7589	+0.0043
08.08 08:50	5.7454	-0.0065
08.08 07:50	5.7447	+0.01
08.08 06:50	5.7464	-0.0026
08.08 05:50	5.7245	-0.0054
08.08 04:50	5.7313	+0.0026
08.08 03:50	5.7139	-0.0016
08.08 02:50	5.7053	+0.0009
08.08 01:50	5.7008	-0.0316
08.08 00:50	5.7409	+0.0226
07.08 23:50	5.7115	-0.0025
07.08 22:50	5.7218	-0.0213
07.08 21:50	5.719	-0.0066
07.08 20:50	5.7272	-0.0282
07.08 19:50	5.7672	-0.0031
07.08 18:50	5.7643	+0.0199
07.08 17:50	5.7246	-0.0448
07.08 16:50	5.7823	+0.0064
07.08 15:50	5.7659	+0.0099
07.08 14:50	5.7206	+0.0001
07.08 13:50	5.7127	-0.002
07.08 12:50	5.7166	+0.0134
07.08 11:50	5.6888	+0.0163
07.08 10:50	5.6612	-0.0771
07.08 09:50	5.7344	+0.0868
07.08 08:50	5.6519	-0.0785
07.08 07:50	5.729	+0.0444
07.08 06:50	5.6853	+0.0091
07.08 05:50	5.6841	-0.0505
07.08 04:50	5.7398	+0.0567
07.08 03:50	5.6853	-0.0413
07.08 02:50	5.7148	+0.0054
07.08 01:50	5.7175	+0.0125
06.08 23:50	5.7166	+0.1029
06.08 22:50	5.6014	-0.0116
06.08 21:50	5.6037	+0.003
06.08 20:50	5.6242	-0.0043
06.08 19:50	5.6483	-0.0007
06.08 18:50	5.6314	-0.0075
06.08 17:50	5.6323	-0.0188
06.08 15:50	5.6248	-0.0042
06.08 14:53	5.6387	-0.0008
06.08 13:50	5.6263	+0.0076
06.08 12:50	5.6161	+0.0066
06.08 11:50	5.6848	+0.0269
06.08 10:50	5.6536	+0.0062
06.08 09:50	5.6556	-0.0034
06.08 08:50	5.6611	+0.0025
06.08 07:50	5.643	+0.0011
06.08 06:50	5.6331	-0.0017
06.08 05:50	5.6412	-0.0009
06.08 04:50	5.6486	+0.0047
06.08 03:50	5.6673	+0.0053
06.08 02:50	5.6622	-0.0014
06.08 01:50	5.6675	+0.0001
06.08 00:50	5.6712	-0.0067
05.08 23:50	5.7038	-0.0044
05.08 22:50	5.6927	-0.0096
05.08 21:50	5.6902	+0.0018
05.08 20:50	5.6837	+0.0013
05.08 19:50	5.6714	-0.003
05.08 18:50	5.6428	+0.0019
05.08 17:50	5.6403	-0.0103
05.08 16:50	5.6394	-0.0189
05.08 15:50	5.6843	-0.0006
05.08 14:50	5.6644	+0.0027
05.08 13:50	5.66	+0.0588
05.08 12:50	5.6096	-0.0145
05.08 11:50	5.6228	-0.001
05.08 10:50	5.6166	+0.0004
05.08 09:50	5.6242	-0.0516
05.08 08:50	5.6878	-0.0033
05.08 07:50	5.6765	+0.0019
05.08 06:50	5.6674	-0.0072
05.08 05:50	5.7153	+0.0103
05.08 04:50	5.6991	-0.0061
05.08 03:50	5.6823	+0.039
05.08 02:50	5.655	+0.0046
05.08 01:50	5.6676	-0.0494
05.08 00:50	5.7089	+0.0425
04.08 23:50	5.6759	-0.0472
04.08 22:50	5.7234	+0.0003
04.08 21:50	5.7202	-0.0039
04.08 20:50	5.7159	+0.0005
04.08 19:50	5.7062	+0.0049
04.08 18:50	5.7036	-0.0034
04.08 17:50	5.7023	-0.0182
04.08 16:50	5.7184	+0.0076
04.08 15:50	5.7157	+0.0229
04.08 14:50	5.7022	+0.0138
04.08 13:50	5.6887	+0.0125
04.08 12:50	5.667	+0.0107
04.08 11:50	5.6542	-0.0042
04.08 10:50	5.6697	+0.0119
04.08 09:50	5.6511	+0.015
04.08 08:50	5.6456	+0.0004
04.08 07:50	5.6574	-0.0024
04.08 06:50	5.6516	+0.0152
04.08 05:50	5.6464	-0.011
04.08 04:50	5.6543	+0.006
04.08 03:50	5.6148	-0.0052
04.08 02:50	5.6363	+0.0032
04.08 01:50	5.6382	+0.016
04.08 00:50	5.646	-0.0013
03.08 23:50	5.6468	-0.0093
03.08 22:50	5.6395	+0.0074
03.08 21:50	5.6347	-0.0051
03.08 20:50	5.6346	+0.0005
03.08 19:50	5.6295	+0.0034
03.08 18:50	5.6345	+0.0051
03.08 17:50	5.632	+0.021
03.08 16:50	5.6068	+0.0037
03.08 15:50	5.5674	-0.0019
03.08 14:50	5.5552	+0.0077
03.08 13:50	5.5478	+0.0055
03.08 12:50	5.5568	+0.0348
03.08 11:50	5.5051	+0.0012
03.08 10:50	5.5072	+0.0194
03.08 09:50	5.5085	+0.0023
03.08 08:50	5.529	-0.0124
03.08 07:50	5.5483

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 5.395

макс: 5.8431

за месяц:

5.7062

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
09.08.2026	5.7501	-0.0237
08.08.2026	5.7738	+0.0447
07.08.2026	5.7291	+0.0825
06.08.2026	5.6466	-0.001
05.08.2026	5.6476	-0.0614
04.08.2026	5.709	+0.1043
03.08.2026	5.6047	+0.0396
02.08.2026	5.5651	+0.0212
01.08.2026	5.5439	-0.0076
31.07.2026	5.5515	-0.0723
30.07.2026	5.6238	-0.0081
29.07.2026	5.6319	+0.1056
28.07.2026	5.5263	-0.1063
27.07.2026	5.6326	-0.055
26.07.2026	5.6876	+0.2014
25.07.2026	5.4862	+0.0912
24.07.2026	5.395	-0.1772
23.07.2026	5.5722	-0.1465
22.07.2026	5.7187	-0.0175
21.07.2026	5.7362	+0.0628
20.07.2026	5.6734	+0.0129
19.07.2026	5.6605	-0.0024
18.07.2026	5.6629	+0.0028
17.07.2026	5.6601	-0.0784
16.07.2026	5.7385	-0.034
15.07.2026	5.7725	+0.0965
14.07.2026	5.676	+0.1528
13.07.2026	5.5232	-0.1142
12.07.2026	5.6374	-0.1005
11.07.2026	5.7379	+0.0718
10.07.2026	5.6661

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 5.395

макс: 8.4228

за квартал:

5.7062

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
09.08.2026	5.7501	-0.0237
08.08.2026	5.7738	+0.0447
07.08.2026	5.7291	+0.0825
06.08.2026	5.6466	-0.001
05.08.2026	5.6476	-0.0614
04.08.2026	5.709	+0.1043
03.08.2026	5.6047	+0.0396
02.08.2026	5.5651	+0.0212
01.08.2026	5.5439	-0.0076
31.07.2026	5.5515	-0.0723
30.07.2026	5.6238	-0.0081
29.07.2026	5.6319	+0.1056
28.07.2026	5.5263	-0.1063
27.07.2026	5.6326	-0.055
26.07.2026	5.6876	+0.2014
25.07.2026	5.4862	+0.0912
24.07.2026	5.395	-0.1772
23.07.2026	5.5722	-0.1465
22.07.2026	5.7187	-0.0175
21.07.2026	5.7362	+0.0628
20.07.2026	5.6734	+0.0129
19.07.2026	5.6605	-0.0024
18.07.2026	5.6629	+0.0028
17.07.2026	5.6601	-0.0784
16.07.2026	5.7385	-0.034
15.07.2026	5.7725	+0.0965
14.07.2026	5.676	+0.1528
13.07.2026	5.5232	-0.1142
12.07.2026	5.6374	-0.1005
11.07.2026	5.7379	+0.0718
10.07.2026	5.6661	+0.1297
09.07.2026	5.5364	+0.0216
08.07.2026	5.5148	-0.208
07.07.2026	5.7228	-0.1951
06.07.2026	5.9179	-0.0034
05.07.2026	5.9213	-0.0702
04.07.2026	5.9915	+0.1494
03.07.2026	5.8421	+0.1004
02.07.2026	5.7417	+0.1303
01.07.2026	5.6114	-0.0312
30.06.2026	5.6426	-0.0401
29.06.2026	5.6827	-0.1101
28.06.2026	5.7928	-0.1467
27.06.2026	5.9395	+0.0746
26.06.2026	5.8649	+0.1614
25.06.2026	5.7035	-0.0757
24.06.2026	5.7792	-0.1571
23.06.2026	5.9363	-0.2345
22.06.2026	6.1708	+0.0719
21.06.2026	6.0989	-0.0084
20.06.2026	6.1073	+0.0188
19.06.2026	6.0885	-0.076
18.06.2026	6.1645	-0.1549
17.06.2026	6.3194	-0.0106
16.06.2026	6.33	-0.1227
15.06.2026	6.4527	+0.1616
14.06.2026	6.2911	-0.0441
13.06.2026	6.3352	+0.0432
12.06.2026	6.292	+0.1374
11.06.2026	6.1546	+0.1457
10.06.2026	6.0089	-0.1272
09.06.2026	6.1361	-0.1457
08.06.2026	6.2818	+0.0704
07.06.2026	6.2114	+0.2271
06.06.2026	5.9843	-0.18
05.06.2026	6.1643	-0.3671
04.06.2026	6.5314	-0.3271
03.06.2026	6.8585	-0.233
02.06.2026	7.0915	-0.1019
01.06.2026	7.1934	+0.0565
31.05.2026	7.1369	-0.0331
30.05.2026	7.17	+0.1004
29.05.2026	7.0696	+0.0453
28.05.2026	7.0243	-0.2078
27.05.2026	7.2321	-0.027
26.05.2026	7.2591	-0.0693
25.05.2026	7.3284	-0.0287
24.05.2026	7.3571	+0.1164
23.05.2026	7.2407	-0.2788
22.05.2026	7.5195	+0.0377
21.05.2026	7.4818	+0.0744
20.05.2026	7.4074	+0.0092
19.05.2026	7.3982	-0.1995
18.05.2026	7.5977	-0.4245
17.05.2026	8.0222	+0.0038
16.05.2026	8.0184	-0.3178
15.05.2026	8.3362	-0.0866
14.05.2026	8.4228	+0.1524
13.05.2026	8.2704	+0.1715
12.05.2026	8.0989	-0.0251
11.05.2026	8.124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот