Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
- Bitcoin 445911.79
- Эфириум 10882.8
- Tether USDt 3.9989
- XRP 9.8834
- BNB 2758.01
- Solana 738.49
- USDC 3.9977
- Cardano 3.3041
- TRON 1.0959
- Sui 15.7025
- Hyperliquid 140.92
- Chainlink 68.0292
- Avalanche 102.56
- Stellar 1.2329
- Shiba Inu 6.32E-5
- Bitcoin Cash 1782.57
- Hedera 0.83181
- UNUS SED LEO 35.5337
- Polkadot 20.3142
Курс Dogecoin к рублю
Обновлено: 23.05.2025 05:30:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 19.924 RUB, а общий объем торгов за 24 часа – 209 687 996 789 RUB.
Рыночная капитализация составляет 2 976 168 012 619 RUB. За последние 24 часа курс Dogecoin относительно рубля вырос на +3.62%. Изменение за неделю составило +10.81%.
= | ||
Калькулятор DOGE - RUB / Обратный расчет: курс рубля к Dogecoin
|
74% | 26% |
Графики
Динамика изменения курса dogecoin относительно рубля, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.9672макс: 19.924за сутки:
19.924 Таблица изменений курса dogecoin : показать
Дата Курс +/- 23.05 05:30 19.924 +0.0451 23.05 05:20 19.8789 +0.0543 23.05 05:10 19.8246 +0.0972 23.05 05:00 19.7274 +0.0005 23.05 04:50 19.7269 -0.0245 23.05 04:40 19.7514 +0.0171 23.05 04:30 19.7343 +0.0867 23.05 04:20 19.6476 +0.1374 23.05 04:10 19.5102 -0.1456 23.05 04:03 19.6558 +0.0297 23.05 04:00 19.6261 +0.1244 23.05 03:50 19.5017 +0.0457 23.05 03:40 19.456 -0.2129 23.05 03:30 19.6689 +0.0408 23.05 03:20 19.6281 +0.1312 23.05 03:10 19.4969 -0.0255 23.05 03:00 19.5224 -0.0284 23.05 02:50 19.5508 +0.0824 23.05 02:40 19.4684 +0.1208 23.05 02:30 19.3476 +0.0252 23.05 02:20 19.3224 +0.0132 23.05 02:10 19.3092 +0.1048 23.05 02:03 19.2044 +0.0144 23.05 02:00 19.19 -0.1188 23.05 01:50 19.3088 +0.0389 23.05 01:40 19.2699 +0.0712 23.05 01:30 19.1987 +0.0022 23.05 01:20 19.1965 +0.057 23.05 01:10 19.1395 +0.0906 23.05 01:00 19.0489 +0.003 23.05 00:50 19.0459 +0.0249 23.05 00:40 19.021 +0.0153 23.05 00:30 19.0057 -0.0428 23.05 00:20 19.0485 -0.0251 23.05 00:10 19.0736 -0.0319 23.05 00:03 19.1055 -0.0023 23.05 00:00 19.1078 -0.0828 22.05 23:50 19.1906 +0.0494 22.05 23:40 19.1412 +0.0215 22.05 23:30 19.1197 -0.0072 22.05 23:20 19.1269 +0.0254 22.05 23:10 19.1015 +0.0435 22.05 23:00 19.058 +0.0049 22.05 22:50 19.0531 -0.0762 22.05 22:40 19.1293 -0.0702 22.05 22:30 19.1995 -0.0269 22.05 22:20 19.2264 +0.0374 22.05 22:10 19.189 -0.0785 22.05 22:03 19.2675 -0.0234 22.05 22:00 19.2909 -0.0049 22.05 21:50 19.2958 -0.0093 22.05 21:40 19.3051 -0.0125 22.05 21:30 19.3176 +0.0173 22.05 21:20 19.3003 +0.1138 22.05 21:10 19.1865 -0.0536 22.05 21:00 19.2401 -0.0331 22.05 20:50 19.2732 -0.0294 22.05 20:40 19.3026 +0.0206 22.05 20:30 19.282 +0.1321 22.05 20:20 19.1499 +0.0119 22.05 20:10 19.138 +0.0497 22.05 20:03 19.0883 +0.0071 22.05 20:00 19.0812 -0.0741 22.05 19:50 19.1553 +0.0319 22.05 19:40 19.1234 -0.0448 22.05 19:30 19.1682 -0.124 22.05 19:20 19.2922 +0.0584 22.05 19:10 19.2338 -0.0135 22.05 19:00 19.2473 -0.076 22.05 18:50 19.3233 -0.0066 22.05 18:40 19.3299 +0.0655 22.05 18:30 19.2644 +0.0715 22.05 18:20 19.1929 -0.0097 22.05 18:10 19.2026 +0.0144 22.05 18:03 19.1882 +0.0131 22.05 18:00 19.1751 -0.0738 22.05 17:50 19.2489 -0.0061 22.05 17:40 19.255 +0.0547 22.05 17:30 19.2003 -0.0097 22.05 17:20 19.21 +0.0265 22.05 17:10 19.1835 +0.0276 22.05 17:00 19.1559 +0.0084 22.05 16:50 19.1475 -0.0202 22.05 16:40 19.1677 -0.0129 22.05 16:30 19.1806 +0.0443 22.05 16:20 19.1363 +0.0185 22.05 16:10 19.1178 -0.108 22.05 16:03 19.2258 -0.0149 22.05 16:00 19.2407 +0.0286 22.05 15:50 19.2121 -0.0007 22.05 15:40 19.2128 +0.0413 22.05 15:30 19.1715 +0.12 22.05 15:20 19.0515 -0.0907 22.05 15:10 19.1422 -0.0743 22.05 15:00 19.2165 +0.117 22.05 14:50 19.0995 +0.0532 22.05 14:40 19.0463 +0.0037 22.05 14:30 19.0426 +0.0223 22.05 14:20 19.0203 -0.0527 22.05 14:10 19.073 -0.0218 22.05 14:03 19.0948 +0.0062 22.05 14:00 19.0886 -0.0675 22.05 13:50 19.1561 -0.0435 22.05 13:40 19.1996 -0.0367 22.05 13:30 19.2363 +0.0816 22.05 13:20 19.1547 +0.0333 22.05 13:10 19.1214 -0.0461 22.05 13:00 19.1675 +0.037 22.05 12:50 19.1305 -0.1042 22.05 12:40 19.2347 -0.1322 22.05 12:30 19.3669 +0.1182 22.05 12:20 19.2487 -0.0239 22.05 12:10 19.2726 +0.0051 22.05 12:03 19.2675 -0.0609 22.05 12:00 19.3284 -0.1302 22.05 11:50 19.4586 +0.0211 22.05 11:40 19.4375 -0.0839 22.05 11:30 19.5214 -0.0123 22.05 11:20 19.5337 +0.206 22.05 11:10 19.3277 +0.0201 22.05 11:00 19.3076 +0.0667 22.05 10:50 19.2409 +0.0408 22.05 10:40 19.2001 +0.0795 22.05 10:30 19.1206 -0.0742 22.05 10:20 19.1948 +0.1569 22.05 10:10 19.0379 +0.0286 22.05 10:03 19.0093 +0.0056 22.05 10:00 19.0037 -0.0409 22.05 09:50 19.0446 +0.0774 22.05 09:40 18.9672 -0.0178 22.05 09:30 18.985 -0.0824 22.05 09:20 19.0674 -0.0197 22.05 09:10 19.0871 +0.0243 22.05 09:00 19.0628 -0.1176 22.05 08:50 19.1804 -0.0606 22.05 08:40 19.241 +0.0139 22.05 08:30 19.2271 +0.0162 22.05 08:20 19.2109 -0.0515 22.05 08:10 19.2624 +0.0129 22.05 08:03 19.2495 +0.0156 22.05 08:00 19.2339 -0.0411 22.05 07:50 19.275 +0.0949 22.05 07:40 19.1801 +0.0484 22.05 07:30 19.1317 -0.041 22.05 07:20 19.1727 -0.1049 22.05 07:10 19.2776 +0.0179 22.05 07:00 19.2597 -0.0792 22.05 06:50 19.3389 +0.1177 22.05 06:40 19.2212 +0.0353 22.05 06:30 19.1859 +0.0463 22.05 06:20 19.1396 -0.02 22.05 06:10 19.1596 -0.05 22.05 06:03 19.2096 -0.0177 22.05 06:00 19.2273 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.1829макс: 19.924за неделю:
19.924 Таблица изменений курса dogecoin : показать
Дата Курс +/- 23.05 05:30 19.924 +0.0005 23.05 04:50 19.7269 +0.1244 23.05 03:50 19.5017 -0.0284 23.05 02:50 19.5508 -0.1188 23.05 01:50 19.3088 +0.003 23.05 00:50 19.0459 -0.0828 22.05 23:50 19.1906 +0.0049 22.05 22:50 19.0531 -0.0049 22.05 21:50 19.2958 -0.0331 22.05 20:50 19.2732 -0.0741 22.05 19:50 19.1553 -0.076 22.05 18:50 19.3233 -0.0738 22.05 17:50 19.2489 +0.0084 22.05 16:50 19.1475 +0.0286 22.05 15:50 19.2121 +0.117 22.05 14:50 19.0995 -0.0675 22.05 13:50 19.1561 +0.037 22.05 12:50 19.1305 -0.1302 22.05 11:50 19.4586 +0.0667 22.05 10:50 19.2409 -0.0409 22.05 09:50 19.0446 -0.1176 22.05 08:50 19.1804 -0.0411 22.05 07:50 19.275 -0.0792 22.05 06:50 19.3389 +0.0457 22.05 05:50 19.1816 +0.0561 22.05 04:50 19.0957 +0.0138 22.05 03:50 18.9768 -0.0299 22.05 02:50 18.7274 +0.119 22.05 01:50 18.4626 -0.0897 22.05 00:50 18.3793 +0.0884 21.05 23:50 18.2449 +0.07 21.05 22:50 18.2958 -0.0219 21.05 21:50 18.1485 -0.1629 21.05 20:50 17.9763 -0.1123 21.05 19:50 18.9445 +0.0034 21.05 18:50 18.5239 +0.2206 21.05 17:50 18.3092 +0.1004 21.05 16:50 18.2323 -0.0145 21.05 15:50 18.1439 -0.0962 21.05 14:50 18.2185 +0.0309 21.05 13:50 18.0998 +0.0206 21.05 12:50 18.0477 -0.0695 21.05 11:50 18.1617 -0.0205 21.05 10:50 18.257 -0.0227 21.05 09:50 18.7159 +0.0451 21.05 08:50 18.6916 -0.0813 21.05 07:50 18.6526 -0.0815 21.05 06:50 18.56 +0.0602 21.05 05:50 18.4077 -0.0352 21.05 04:50 18.3071 +0.0113 21.05 03:50 18.1995 +0.0066 21.05 02:50 18.2249 +0.0507 21.05 01:50 18.1378 +0.0208 21.05 00:50 18.2535 -0.0195 20.05 23:50 18.2437 +0.1327 20.05 22:50 17.9887 -0.0984 20.05 21:50 17.6947 +0.0375 20.05 20:50 17.9202 -0.0904 20.05 19:50 17.7717 +0.0718 20.05 18:50 17.7655 -0.0392 20.05 17:50 17.7083 +0.0072 20.05 16:50 17.6698 +0.1064 20.05 15:50 17.6613 +0.0393 20.05 14:50 17.7863 +0.0314 20.05 13:50 17.6891 -0.0327 20.05 12:50 17.8535 +0.0788 20.05 11:50 17.7336 -0.24 20.05 10:50 18.0045 +0.0399 20.05 09:50 18.1413 +0.0132 20.05 08:50 18.2879 +0.1283 20.05 07:50 18.215 +0.0354 20.05 06:50 18.1737 -0.0632 20.05 05:50 18.4014 +0.0915 20.05 04:50 18.3766 -0.0907 20.05 03:50 18.1875 -0.0066 20.05 02:50 18.1284 +0.0027 20.05 01:50 18.0272 +0.0198 20.05 00:50 18.0883 +0.0049 19.05 23:50 18.1305 +0.0038 19.05 22:50 18.0947 -0.0391 19.05 21:50 18.0196 +0.0009 19.05 20:50 18.0273 +0.1519 19.05 19:50 17.8253 -0.0097 19.05 18:50 17.8143 +0.0659 19.05 17:50 17.641 +0.0835 19.05 16:50 17.5189 -0.0359 19.05 15:50 17.2485 -0.0478 19.05 14:50 17.4808 -0.1295 19.05 13:50 17.6177 +0.079 19.05 12:50 17.4948 -0.0785 19.05 11:50 17.5034 -0.011 19.05 10:50 17.6753 -0.0682 19.05 09:50 17.5077 -0.03 19.05 08:50 17.6803 -0.1528 19.05 07:50 17.7354 +0.0313 19.05 06:50 17.7778 -0.0994 19.05 05:50 18.098 -0.0067 19.05 04:50 18.214 +0.0622 19.05 03:50 18.3546 +0.2605 19.05 02:50 18.6698 +0.1498 19.05 01:50 18.3057 -0.1231 19.05 00:50 18.237 -0.0191 18.05 23:50 18.1021 -0.0678 18.05 22:50 18.1346 -0.0234 18.05 21:50 18.4427 -0.1207 18.05 20:50 18.953 +0.0908 18.05 19:50 19.0462 -0.0072 18.05 18:50 19.0847 +0.0606 18.05 17:50 18.5994 -0.0021 18.05 16:50 18.2445 +0.0558 18.05 15:50 18.0961 -0.0286 18.05 14:50 18.0438 +0.0039 18.05 13:50 18.0132 -0.0338 18.05 12:50 18.0374 +0.0431 18.05 11:50 18.1224 +0.0707 18.05 10:50 17.875 -0.0295 18.05 09:50 17.808 +0.1714 18.05 08:50 17.7517 -0.0192 18.05 07:50 17.5683 -0.0131 18.05 06:50 17.4973 -0.0057 18.05 05:50 17.54 +0.0777 18.05 04:50 17.4759 +0.0896 18.05 03:50 17.3959 +0.0061 18.05 02:50 17.3847 -0.0047 18.05 01:50 17.2997 -0.0027 18.05 00:50 17.5351 +0.1877 17.05 23:50 17.4169 +0.0076 17.05 22:50 17.3909 -0.0736 17.05 21:50 17.4075 -0.0605 17.05 20:50 17.4536 +0.0527 17.05 19:50 17.1829 -0.0505 17.05 18:50 17.4919 +0.0772 17.05 17:50 17.4587 +0.0029 17.05 16:50 17.2112 -0.0187 17.05 15:50 17.4375 -0.028 17.05 14:50 17.5235 +0.0024 17.05 13:50 17.4639 +0.0152 17.05 12:50 17.4948 -0.0618 17.05 11:50 17.5404 +0.0327 17.05 10:50 17.5198 -0.0138 17.05 09:50 17.6358 -0.0158 17.05 08:50 17.5837 -0.0561 17.05 07:50 17.8068 +0.0225 17.05 06:50 17.6482 -0.068 17.05 05:50 17.6451 -0.0354 17.05 04:50 17.5088 +0.0052 17.05 03:50 17.7467 -0.1005 17.05 02:50 18.0189 -0.0523 17.05 01:50 17.9385 -0.0421 17.05 00:50 18.1685 +0.0738 16.05 23:50 18.011 +0.1126 16.05 22:50 18.2621 +0.0359 16.05 21:50 18.1929 -0.0637 16.05 20:50 18.2631 +0.1389 16.05 19:50 18.2824 -0.0854 16.05 18:50 18.5316 +0.0723 16.05 17:50 18.2183 +0.0317 16.05 16:50 18.4632 -0.0093 16.05 15:50 18.3381 +0.0785 16.05 14:50 18.2891 +0.0097 16.05 13:50 18.4217 +0.0177 16.05 12:50 18.3548 +0.0667 16.05 11:50 17.9272 +0.1292 16.05 10:50 18.0473 -0.0217 16.05 09:50 18.1599 +0.0013 16.05 08:50 18.1228 +0.1064 16.05 07:50 17.9213 +0.0105 16.05 06:50 18.0818 +0.0359 16.05 05:50 17.9809 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 13.5853макс: 19.924за месяц:
19.924 Дата Курс +/- 22.05.2025 19.2045 +0.8834 21.05.2025 18.3211 +0.3355 20.05.2025 17.9856 +0.2752 19.05.2025 17.7104 -0.4458 18.05.2025 18.1562 +0.6728 17.05.2025 17.4834 -0.7579 16.05.2025 18.2413 +0.0821 15.05.2025 18.1592 -0.7918 14.05.2025 18.951 +0.4465 13.05.2025 18.5045 -0.7077 12.05.2025 19.2122 -0.0715 11.05.2025 19.2837 +0.6084 10.05.2025 18.6753 +1.6331 09.05.2025 17.0422 +1.7137 08.05.2025 15.3285 +1.3847 07.05.2025 13.9438 +0.2785 06.05.2025 13.6653 -0.1256 05.05.2025 13.7909 -0.58 04.05.2025 14.3709 -0.3839 03.05.2025 14.7548 -0.254 02.05.2025 15.0088 +0.3984 01.05.2025 14.6104 +0.3958 30.04.2025 14.2146 -0.4027 29.04.2025 14.6173 -0.13 28.04.2025 14.7473 -0.1037 27.04.2025 14.851 -0.2654 26.04.2025 15.1164 +0.0716 25.04.2025 15.0448 +0.3594 24.04.2025 14.6854 -0.2931 23.04.2025 14.9785 +1.3932 22.04.2025 13.5853 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
мин: 12.4682макс: 21.8899за квартал:
19.924 Дата Курс +/- 22.05.2025 19.2045 +0.8834 21.05.2025 18.3211 +0.3355 20.05.2025 17.9856 +0.2752 19.05.2025 17.7104 -0.4458 18.05.2025 18.1562 +0.6728 17.05.2025 17.4834 -0.7579 16.05.2025 18.2413 +0.0821 15.05.2025 18.1592 -0.7918 14.05.2025 18.951 +0.4465 13.05.2025 18.5045 -0.7077 12.05.2025 19.2122 -0.0715 11.05.2025 19.2837 +0.6084 10.05.2025 18.6753 +1.6331 09.05.2025 17.0422 +1.7137 08.05.2025 15.3285 +1.3847 07.05.2025 13.9438 +0.2785 06.05.2025 13.6653 -0.1256 05.05.2025 13.7909 -0.58 04.05.2025 14.3709 -0.3839 03.05.2025 14.7548 -0.254 02.05.2025 15.0088 +0.3984 01.05.2025 14.6104 +0.3958 30.04.2025 14.2146 -0.4027 29.04.2025 14.6173 -0.13 28.04.2025 14.7473 -0.1037 27.04.2025 14.851 -0.2654 26.04.2025 15.1164 +0.0716 25.04.2025 15.0448 +0.3594 24.04.2025 14.6854 -0.2931 23.04.2025 14.9785 +1.3932 22.04.2025 13.5853 +0.5956 21.04.2025 12.9897 +0.1904 20.04.2025 12.7993 -0.1879 19.04.2025 12.9872 +0.1617 18.04.2025 12.8255 +0.0041 17.04.2025 12.8214 +0.0484 16.04.2025 12.773 -0.2495 15.04.2025 13.0225 -0.4019 14.04.2025 13.4244 -0.2689 13.04.2025 13.6933 +0.0564 12.04.2025 13.6369 +0.3792 11.04.2025 13.2577 +0.2015 10.04.2025 13.0562 +0.1691 09.04.2025 12.8871 +0.1552 08.04.2025 12.7319 +0.2637 07.04.2025 12.4682 -1.1009 06.04.2025 13.5691 -0.6841 05.04.2025 14.2532 +0.0122 04.04.2025 14.241 +0.5828 03.04.2025 13.6582 -0.736 02.04.2025 14.3942 -0.1076 01.04.2025 14.5018 +0.4458 31.03.2025 14.056 -0.3149 30.03.2025 14.3709 -0.2402 29.03.2025 14.6111 -0.6745 28.03.2025 15.2856 -0.975 27.03.2025 16.2606 -0.3001 26.03.2025 16.5607 +0.7059 25.03.2025 15.8548 +0.7745 24.03.2025 15.0803 +0.7723 23.03.2025 14.308 +0.1565 22.03.2025 14.1515 -0.0692 21.03.2025 14.2207 -0.3459 20.03.2025 14.5666 +0.1648 19.03.2025 14.4018 +0.7689 18.03.2025 13.6329 -0.8564 17.03.2025 14.4893 -0.1573 16.03.2025 14.6466 -0.2938 15.03.2025 14.9404 +0.4006 14.03.2025 14.5398 +0.051 13.03.2025 14.4888 -0.0226 12.03.2025 14.5114 +0.8199 11.03.2025 13.6915 -0.944 10.03.2025 14.6355 -1.668 09.03.2025 16.3035 -1.2769 08.03.2025 17.5804 -0.294 07.03.2025 17.8744 -0.5047 06.03.2025 18.3791 +0.2732 05.03.2025 18.1059 +0.7781 04.03.2025 17.3278 -2.0148 03.03.2025 19.3426 +0.0452 02.03.2025 19.2974 +1.0604 01.03.2025 18.237 +1.0595 28.02.2025 17.1775 -0.8316 27.02.2025 18.0091 +0.1278 26.02.2025 17.8813 -0.0418 25.02.2025 17.9231 -2.0722 24.02.2025 19.9953 -1.5797 23.02.2025 21.575 -0.0774 22.02.2025 21.6524 -0.2375 21.02.2025 21.8899