Курсы криптовалют к Dogecoin

Bitcoin 1068544
Эфириум 30375.33
Tether USDt 14.2939
BNB 9829.08
USDC 14.3052
XRP 15.6602
Solana 1240.12
TRON 4.5389
Zcash 16841.41
Hyperliquid 1077.38
Monero 8505.12
UNUS SED LEO 133.17
Chainlink 152.41
Cardano 2.5625
Stellar 2.1161
Ethena USDe 14.2976
Bitcoin Cash 3475.84
NEAR Protocol 51.5611
Dai 14.3051

Курс Dogecoin (DOGE) к рублю (RUB)

Обновлено: 09.11.2026 20:20:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 5.7781 RUB, а общий объем торгов за 24 часа – 66 690 126 732 RUB. Рыночная капитализация составляет 905 303 738 566 RUB. За последние 24 часа курс Dogecoin относительно рубля снизился на -0.55%. Изменение за неделю составило -3.24%.
Информация с сервиса CoinMarketCap: Монету DOGE можно добывать майнингом. Эта монета торгуется в настоящий момент на 1295 активных торговых площадках. Более подробная информация представлена на сайте http://dogecoin.com/.


	=
Калькулятор DOGE - RUB / Обратный расчет: курс рубля к Dogecoin

Покупать DOGE?Продавать DOGE?

50%

Графики

Динамика изменения курса dogecoin относительно рубля, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5499

макс: 5.852

за сутки:

5.7781

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
09.11 20:20	5.7781	-0.0069
09.11 20:10	5.785	-0.0054
09.11 20:00	5.7904	+0.0077
09.11 19:50	5.7827	-0.0058
09.11 19:40	5.7885	+0.006
09.11 19:30	5.7825	-0.0225
09.11 19:20	5.805	-0.0156
09.11 19:10	5.8206	-0.0235
09.11 19:03	5.8441	+0.0013
09.11 19:00	5.8428	+0.0128
09.11 18:50	5.83	+0.0242
09.11 18:40	5.8058	+0.0136
09.11 18:30	5.7922	+0.0047
09.11 18:20	5.7875	+0.0079
09.11 18:10	5.7796	+0.0005
09.11 18:00	5.7791	+0.0048
09.11 17:50	5.7743	+0.0287
09.11 17:40	5.7456	+0.0124
09.11 17:30	5.7332	-0.002
09.11 17:20	5.7352	+0.0054
09.11 17:10	5.7298	-0.0127
09.11 17:03	5.7425	-0.0007
09.11 17:00	5.7432	+0.0186
09.11 16:50	5.7246	+0.0023
09.11 16:40	5.7223	-0.0064
09.11 16:30	5.7287	-0.0004
09.11 16:20	5.7291	-0.0087
09.11 16:10	5.7378	-0.0011
09.11 16:00	5.7389	+0.0061
09.11 15:50	5.7328	+0.0022
09.11 15:40	5.7306	+0.0227
09.11 15:30	5.7079	+0.0148
09.11 15:20	5.6931	+0.0121
09.11 15:10	5.681	+0.0216
09.11 15:03	5.6594	-0.0028
09.11 15:00	5.6622	-0.0068
09.11 14:50	5.669	-0.0121
09.11 14:40	5.6811	+0.0024
09.11 14:30	5.6787	-0.0031
09.11 14:20	5.6818	+0.0395
09.11 14:10	5.6423	-0.0115
09.11 14:00	5.6538	+0.0164
09.11 13:50	5.6374	+0.0051
09.11 13:40	5.6323	-0.0104
09.11 13:30	5.6427	-0.0039
09.11 13:20	5.6466	-0.0023
09.11 13:10	5.6489	-0.0172
09.11 13:03	5.6661	-0.0056
09.11 13:00	5.6717	-0.0361
09.11 12:50	5.7078	-0.0083
09.11 12:40	5.7161	+0.0217
09.11 12:30	5.6944	-0.0132
09.11 12:20	5.7076	-0.009
09.11 12:10	5.7166	+0.0111
09.11 12:00	5.7055	+0.0201
09.11 11:50	5.6854	+0.0103
09.11 11:40	5.6751	-0.0022
09.11 11:30	5.6773	+0.0377
09.11 11:20	5.6396	+0.0261
09.11 11:10	5.6135	+0.0155
09.11 11:03	5.598	+0.0044
09.11 11:00	5.5936	+0.0437
09.11 10:50	5.5499	-0.0241
09.11 10:40	5.574	+0.0168
09.11 10:30	5.5572	-0.0014
09.11 10:20	5.5586	-0.0224
09.11 10:10	5.581	-0.0183
09.11 10:00	5.5993	+0.0235
09.11 09:50	5.5758	-0.0146
09.11 09:40	5.5904	-0.0143
09.11 09:30	5.6047	-0.0004
09.11 09:20	5.6051	-0.0221
09.11 09:10	5.6272	+0.0028
09.11 09:03	5.6244	-0.0035
09.11 09:00	5.6279	-0.0387
09.11 08:50	5.6666	+0.0056
09.11 08:40	5.661	-0.0195
09.11 08:30	5.6805	+0.0026
09.11 08:20	5.6779	-0.0055
09.11 08:10	5.6834	-0.0055
09.11 08:00	5.6889	-0.008
09.11 07:50	5.6969	-0.0129
09.11 07:40	5.7098	+0.0042
09.11 07:30	5.7056	-0.0021
09.11 07:20	5.7077	+0.0059
09.11 07:10	5.7018	+0.0079
09.11 07:03	5.6939	+0.001
09.11 07:00	5.6929	-0.0085
09.11 06:50	5.7014	+0.0022
09.11 06:40	5.6992	+0.0029
09.11 06:30	5.6963	+0.018
09.11 06:20	5.6783	-0.0244
09.11 06:10	5.7027	-0.0272
09.11 06:00	5.7299	-0.0287
09.11 05:50	5.7586	-0.0017
09.11 05:40	5.7603	+0.0054
09.11 05:30	5.7549	+0.015
09.11 05:20	5.7399	-0.0028
09.11 05:10	5.7427	+0.0094
09.11 05:03	5.7333	-0.0079
09.11 05:00	5.7412	+0.0241
09.11 04:50	5.7171	+0.0335
09.11 04:40	5.6836	+0.0066
09.11 04:30	5.677	+0.0006
09.11 04:20	5.6764	-0.0366
09.11 04:10	5.713	+0.024
09.11 04:00	5.689	+0.0163
09.11 03:50	5.6727	+0.0079
09.11 03:40	5.6648	-0.0095
09.11 03:30	5.6743	+0.0077
09.11 03:20	5.6666	+0.0252
09.11 03:10	5.6414	+0.0015
09.11 03:03	5.6399	+0.0015
09.11 03:00	5.6384	-0.0265
09.11 02:50	5.6649	-0.0318
09.11 02:40	5.6967	-0.0488
09.11 02:30	5.7455	-0.0064
09.11 02:20	5.7519	+0.0523
09.11 02:10	5.6996	+0.0447
09.11 02:00	5.6549	+0.0092
09.11 01:50	5.6457	+0.0041
09.11 01:40	5.6416	-0.0069
09.11 01:30	5.6485	-0.0219
09.11 01:20	5.6704	+0.0227
09.11 01:10	5.6477	+0.0233
09.11 01:03	5.6244	+0.0287
09.11 01:00	5.5957	-0.1666
09.11 00:50	5.7623	-0.0513
09.11 00:40	5.8136	+0.0018
09.11 00:30	5.8118	-0.0046
09.11 00:20	5.8164	-0.0057
09.11 00:10	5.8221	-0.0044
09.11 00:00	5.8265	-0.0043
08.11 23:50	5.8308	+0.0053
08.11 23:40	5.8255	-0.0038
08.11 23:30	5.8293	+0.0012
08.11 23:20	5.8281	-0.0035
08.11 23:10	5.8316	-0.0074
08.11 23:03	5.839	-0.0025
08.11 23:00	5.8415	-0.0046
08.11 22:50	5.8461	+0.004
08.11 22:40	5.8421	+0.0055
08.11 22:30	5.8366	+0.0016
08.11 22:20	5.835	-0.0035
08.11 22:10	5.8385	-0.0135
08.11 22:00	5.852	+0.0112
08.11 21:50	5.8408	+0.0038
08.11 21:40	5.837	+0.0061
08.11 21:30	5.8309	-0.0011
08.11 21:20	5.832	+0.0208
08.11 21:10	5.8112	+0.0026
08.11 21:03	5.8086	-0.0012
08.11 21:00	5.8098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5499

макс: 6.3432

за неделю:

5.7781

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
09.11 20:20	5.7781	+0.0077
09.11 19:50	5.7827	+0.0128
09.11 18:50	5.83	+0.0048
09.11 17:50	5.7743	+0.0186
09.11 16:50	5.7246	+0.0061
09.11 15:50	5.7328	-0.0068
09.11 14:50	5.669	+0.0164
09.11 13:50	5.6374	-0.0361
09.11 12:50	5.7078	+0.0201
09.11 11:50	5.6854	+0.0437
09.11 10:50	5.5499	+0.0235
09.11 09:50	5.5758	-0.0387
09.11 08:50	5.6666	-0.008
09.11 07:50	5.6969	-0.0085
09.11 06:50	5.7014	-0.0287
09.11 05:50	5.7586	+0.0241
09.11 04:50	5.7171	+0.0163
09.11 03:50	5.6727	-0.0265
09.11 02:50	5.6649	+0.0092
09.11 01:50	5.6457	-0.1666
09.11 00:50	5.7623	-0.0043
08.11 23:50	5.8308	-0.0046
08.11 22:50	5.8461	+0.0112
08.11 21:50	5.8408	+0.0096
08.11 20:50	5.8002	-0.0184
08.11 19:50	5.8235	-0.0056
08.11 18:50	5.8416	+0.0011
08.11 17:50	5.8423	-0.0016
08.11 16:50	5.8295	+0.0085
08.11 15:50	5.8251	+0.0071
08.11 14:50	5.8231	-0.0018
08.11 13:50	5.8053	-0.0022
08.11 12:50	5.802	-0.0008
08.11 11:50	5.825	+0.006
08.11 10:50	5.8305	+0.0013
08.11 09:50	5.8122	+0.0022
08.11 08:50	5.8252	-0.0039
08.11 07:50	5.8295	-0.0035
08.11 06:50	5.8383	+0.0061
08.11 05:50	5.8104	-0.0025
08.11 04:50	5.8385	-0.0013
08.11 03:50	5.8428	+0.0013
08.11 02:50	5.8596	+0.0006
08.11 01:50	5.8443	+0.0056
08.11 00:50	5.8293	-0.012
07.11 23:50	5.8493	-0.0004
07.11 22:50	5.8758	+0.0071
07.11 21:50	5.8854	+0.0019
07.11 20:50	5.8777	-0.0001
07.11 19:50	5.8639	+0.0036
07.11 18:50	5.8578	-0.0079
07.11 17:50	5.895	-0.0036
07.11 16:50	5.8886	+0.0015
07.11 15:50	5.8734	-0.0046
07.11 14:50	5.894	+0.0042
07.11 13:50	5.8832	-0.0038
07.11 12:50	5.8869	-0.0008
07.11 11:50	5.9058	+0.0038
07.11 10:50	5.8983	+0.0024
07.11 09:50	5.8875	+0.005
07.11 08:50	5.8925	+0.0025
07.11 07:50	5.8752	+0.0078
07.11 06:50	5.8794	-0.008
07.11 05:50	5.9262	+0.0021
07.11 04:50	5.9412	+0.0008
07.11 03:50	5.9307	-0.0041
07.11 02:50	5.9328	-0.0048
07.11 01:50	5.9422	+0.0069
07.11 00:50	5.9467	-0.0057
06.11 23:50	5.9504	+0.0039
06.11 22:50	5.9564	-0.0094
06.11 21:50	5.9761	+0.0153
06.11 20:50	5.939	+0.0181
06.11 19:50	5.9718	-0.0018
06.11 18:50	5.955	-0.0308
06.11 17:50	5.9923	+0.0035
06.11 16:50	5.9248	-0.0169
06.11 15:50	5.9359	+0.0018
06.11 14:50	5.9385	-0.0044
06.11 13:50	5.9207	+0.0123
06.11 12:50	5.9084	-0.0022
06.11 11:50	5.8818	+0.0352
06.11 10:50	5.831	-0.0057
06.11 09:50	5.8412	-0.0139
06.11 08:50	5.8357	-0.0022
06.11 07:50	5.838	+0.0026
06.11 06:50	5.8422	-0.0039
06.11 05:50	5.8845	+0.0047
06.11 04:50	5.8632	-0.0032
06.11 03:50	5.8903	-0.0048
06.11 02:50	5.7924	+0.0007
06.11 01:50	5.8264	-0.0126
06.11 00:50	5.8795	-0.0162
05.11 23:50	5.9217	-0.0045
05.11 22:50	5.9141	+0.0019
05.11 21:50	5.8583	-0.0162
05.11 20:50	5.8361	-0.0221
05.11 19:50	5.896	-0.0474
05.11 18:50	5.9041	-0.0568
05.11 17:50	6.1055	-0.0024
05.11 16:50	6.1992	-0.0032
05.11 15:50	6.1942	+0.0072
05.11 14:50	6.2671	-0.0158
05.11 13:50	6.2827	-0.0117
05.11 12:50	6.3105	-0.003
05.11 11:50	6.3097	-0.0041
05.11 10:50	6.2646	-0.0043
05.11 09:58	6.2791	+0.0126
05.11 08:50	6.2549	-0.0132
05.11 07:50	6.2972	-0.0133
05.11 06:50	6.3111	-0.0102
05.11 05:50	6.316	+0.0077
05.11 04:50	6.2989	-0.0091
05.11 03:50	6.3044	-0.0185
05.11 02:50	6.317	+0.0001
05.11 01:50	6.3407	+0.0057
05.11 00:50	6.2734	-0.0018
04.11 23:50	6.2683	-0.0114
04.11 22:50	6.2668	-0.0129
04.11 21:50	6.2777	+0.0008
04.11 20:50	6.272	+0.005
04.11 19:50	6.3432	-0.0159
04.11 18:50	6.3346	-0.0119
04.11 17:50	6.2661	+0.0029
04.11 16:50	6.1207	-0.0256
04.11 15:50	6.1202	-0.0109
04.11 14:50	6.1794	-0.001
04.11 13:50	6.1552	+0.0052
04.11 12:50	6.1467	-0.0073
04.11 11:50	6.161	-0.0214
04.11 10:50	6.1444	+0.0034
04.11 09:50	6.1221	+0.0184
04.11 08:50	6.1033	+0.0301
04.11 07:50	6.0316	+0.0323
04.11 06:50	5.9447	-0.0075
04.11 05:50	5.9824	+0.0092
04.11 04:50	6.008	+0.0054
04.11 03:50	6.0573	-0.0279
04.11 02:50	6.1555	+0.0336
04.11 01:50	6.1324	-0.0034
04.11 00:50	6.1483	+0.0018
03.11 23:50	6.1172	-0.0021
03.11 22:50	6.1051	-0.0089
03.11 21:50	6.1245	-0.0024
03.11 20:50	6.1175	+0.0158
03.11 19:50	6.1019	-0.0158
03.11 18:50	6.1526	+0.0099
03.11 17:50	6.1163	+0.0023
03.11 16:50	6.1137	+0.0031
03.11 15:50	6.1107	-0.0117
03.11 14:50	6.0619	+0.0093
03.11 13:50	6.0397	+0.0018
03.11 12:50	6.0171	+0.0102
03.11 11:50	5.9834	-0.0293
03.11 10:50	6.0431	+0.0356
03.11 09:50	5.9758	-0.0302
03.11 08:50	6.0318	+0.0225
03.11 07:50	6.0254	+0.0031
03.11 06:50	6.012	-0.0098
03.11 05:50	6.0151	-0.0021
03.11 04:50	6.0341	-0.0083
03.11 03:50	6.0453	-0.0005
03.11 02:50	6.0224	+0.0271
03.11 01:50	5.9922	+0.0065
03.11 00:50	6.0069	-0.0053
02.11 23:50	5.9736	-0.0019
02.11 22:50	5.9462	+0.0274
02.11 21:50	5.9611	+0.0007
02.11 20:50	5.9713

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 5.5499

макс: 7.3198

за месяц:

5.7781

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
08.11.2026	5.8153	-0.07
07.11.2026	5.8853	-0.033
06.11.2026	5.9183	-0.2061
05.11.2026	6.1244	-0.0494
04.11.2026	6.1738	+0.0847
03.11.2026	6.0891	+0.0204
02.11.2026	6.0687	-0.0142
01.11.2026	6.0829	+0.0198
31.10.2026	6.0631	-0.0252
30.10.2026	6.0883	-0.2446
29.10.2026	6.3329	-0.0507
28.10.2026	6.3836	+0.1202
27.10.2026	6.2634	+0.0409
26.10.2026	6.2225	+0.0099
25.10.2026	6.2126	-0.0316
24.10.2026	6.2442	-0.1707
23.10.2026	6.4149	-0.0894
22.10.2026	6.5043	-0.2304
21.10.2026	6.7347	+0.1303
20.10.2026	6.6044	+0.0294
19.10.2026	6.575	+0.0471
18.10.2026	6.5279	-0.1101
17.10.2026	6.638	-0.1478
16.10.2026	6.7858	+0.0368
15.10.2026	6.749	-0.2611
14.10.2026	7.0101	-0.0232
13.10.2026	7.0333	-0.1827
12.10.2026	7.216	-0.0937
11.10.2026	7.3097	-0.0101
10.10.2026	7.3198	+0.1235
09.10.2026	7.1963

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 5.5499

макс: 8.3998

за квартал:

5.7781

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
08.11.2026	5.8153	-0.07
07.11.2026	5.8853	-0.033
06.11.2026	5.9183	-0.2061
05.11.2026	6.1244	-0.0494
04.11.2026	6.1738	+0.0847
03.11.2026	6.0891	+0.0204
02.11.2026	6.0687	-0.0142
01.11.2026	6.0829	+0.0198
31.10.2026	6.0631	-0.0252
30.10.2026	6.0883	-0.2446
29.10.2026	6.3329	-0.0507
28.10.2026	6.3836	+0.1202
27.10.2026	6.2634	+0.0409
26.10.2026	6.2225	+0.0099
25.10.2026	6.2126	-0.0316
24.10.2026	6.2442	-0.1707
23.10.2026	6.4149	-0.0894
22.10.2026	6.5043	-0.2304
21.10.2026	6.7347	+0.1303
20.10.2026	6.6044	+0.0294
19.10.2026	6.575	+0.0471
18.10.2026	6.5279	-0.1101
17.10.2026	6.638	-0.1478
16.10.2026	6.7858	+0.0368
15.10.2026	6.749	-0.2611
14.10.2026	7.0101	-0.0232
13.10.2026	7.0333	-0.1827
12.10.2026	7.216	-0.0937
11.10.2026	7.3097	-0.0101
10.10.2026	7.3198	+0.1235
09.10.2026	7.1963	-0.1418
08.10.2026	7.3381	-0.3079
07.10.2026	7.646	-0.45
06.10.2026	8.096	-0.0661
05.10.2026	8.1621	+0.2806
04.10.2026	7.8815	+0.1043
03.10.2026	7.7772	-0.1405
02.10.2026	7.9177	+0.0125
01.10.2026	7.9052	+0.0742
30.09.2026	7.831	-0.0808
29.09.2026	7.9118	-0.0167
28.09.2026	7.9285	-0.2619
27.09.2026	8.1904	+0.0372
25.09.2026	8.1532	+0.135
24.09.2026	8.0182	-0.2394
23.09.2026	8.2576	-0.1422
22.09.2026	8.3998	+0.5609
21.09.2026	7.8389	+0.5902
20.09.2026	7.2487	-0.18
19.09.2026	7.4287	+0.2146
18.09.2026	7.2141	+0.3479
17.09.2026	6.8662	+0.1246
16.09.2026	6.7416	-0.1819
15.09.2026	6.9235	-0.1763
14.09.2026	7.0998	+0.0194
13.09.2026	7.0804	-0.0489
12.09.2026	7.1293	+0.0364
11.09.2026	7.0929	-0.0275
10.09.2026	7.1204	-0.5023
09.09.2026	7.6227	-0.1054
08.09.2026	7.7281	-0.0295
07.09.2026	7.7576	-0.0216
06.09.2026	7.7792	+0.2926
05.09.2026	7.4866	+0.0995
04.09.2026	7.3871	+0.0168
03.09.2026	7.3703	+0.2693
02.09.2026	7.101	-0.0564
01.09.2026	7.1574	+0.0164
31.08.2026	7.141	-0.1682
30.08.2026	7.3092	-0.0086
29.08.2026	7.3178	-0.1501
28.08.2026	7.4679	-0.1335
27.08.2026	7.6014	+0.3593
26.08.2026	7.2421	-0.4027
23.08.2026	7.6448	+0.0227
22.08.2026	7.6221	+0.5832
21.08.2026	7.0389	+0.5339
20.08.2026	6.505	+0.442
19.08.2026	6.063	+0.1096
18.08.2026	5.9534	-0.0084
17.08.2026	5.9618	+0.0847
16.08.2026	5.8771	-0.0141
15.08.2026	5.8912	+0.0162
14.08.2026	5.875	-0.0195
13.08.2026	5.8945	+0.0038
12.08.2026	5.8907	+0.0591
11.08.2026	5.8316

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот