Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
Курс Dogecoin к рублю
Обновлено: 12.02.2025 07:50:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 24.1648 RUB, а общий объем торгов за 24 часа – 161 919 553 293 RUB.
Рыночная капитализация составляет 3 576 634 217 447 RUB. За последние 24 часа курс Dogecoin относительно рубля снизился на -4.32%. Изменение за неделю составило -9.37%.
= | ||
Калькулятор DOGE - RUB / Обратный расчет: курс рубля к Dogecoin
|
38% | 62% |
Графики
Динамика изменения курса dogecoin относительно рубля, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.8867макс: 25.9971за сутки:
24.1648 Таблица изменений курса dogecoin : показать
Дата Курс +/- 12.02 07:50 24.1648 +0.0413 12.02 07:40 24.1235 -0.0332 12.02 07:30 24.1567 -0.0648 12.02 07:20 24.2215 -0.0029 12.02 07:10 24.2244 -0.0204 12.02 07:00 24.2448 -0.0854 12.02 06:50 24.3302 -0.0447 12.02 06:40 24.3749 +0.0223 12.02 06:30 24.3526 +0.1338 12.02 06:20 24.2188 -0.0153 12.02 06:10 24.2341 -0.0155 12.02 06:03 24.2496 +0.008 12.02 06:00 24.2416 -0.2058 12.02 05:50 24.4474 -0.0036 12.02 05:40 24.451 +0.0218 12.02 05:30 24.4292 -0.0275 12.02 05:20 24.4567 -0.0215 12.02 05:10 24.4782 -0.038 12.02 05:00 24.5162 +0.0883 12.02 04:50 24.4279 +0.0547 12.02 04:40 24.3732 +0.0285 12.02 04:30 24.3447 -0.024 12.02 04:20 24.3687 -0.1122 12.02 04:10 24.4809 +0.0039 12.02 04:03 24.477 -0.0174 12.02 04:00 24.4944 +0.1167 12.02 03:50 24.3777 -0.0325 12.02 03:40 24.4102 +0.0777 12.02 03:30 24.3325 -0.0922 12.02 03:20 24.4247 -0.0934 12.02 03:10 24.5181 +0.0988 12.02 03:00 24.4193 -0.0745 12.02 02:50 24.4938 -0.031 12.02 02:40 24.5248 +0.0118 12.02 02:30 24.513 +0.0445 12.02 02:20 24.4685 +0.0806 12.02 02:10 24.3879 +0.0124 12.02 02:03 24.3755 -0.0576 12.02 02:00 24.4331 +0.1153 12.02 01:50 24.3178 -0.0477 12.02 01:40 24.3655 -0.152 12.02 01:30 24.5175 +0.0188 12.02 01:20 24.4987 +0.075 12.02 01:10 24.4237 +0.0355 12.02 01:00 24.3882 -0.0403 12.02 00:50 24.4285 +0.0172 12.02 00:40 24.4113 +0.1596 12.02 00:30 24.2517 +0.0689 12.02 00:20 24.1828 -0.0165 12.02 00:10 24.1993 -0.0118 12.02 00:03 24.2111 +0.0349 12.02 00:00 24.1762 +0.0555 11.02 23:50 24.1207 -0.1193 11.02 23:40 24.24 +0.1606 11.02 23:30 24.0794 -0.0441 11.02 23:20 24.1235 -0.0113 11.02 23:10 24.1348 +0.1112 11.02 23:00 24.0236 +0.1369 11.02 22:50 23.8867 -0.0139 11.02 22:40 23.9006 -0.0878 11.02 22:30 23.9884 -0.0782 11.02 22:20 24.0666 -0.0507 11.02 22:10 24.1173 +0.0155 11.02 22:03 24.1018 +0.0033 11.02 22:00 24.0985 -0.1178 11.02 21:50 24.2163 -0.1321 11.02 21:40 24.3484 +0.1061 11.02 21:30 24.2423 -0.1145 11.02 21:20 24.3568 +0.0144 11.02 21:10 24.3424 -0.0999 11.02 21:00 24.4423 +0.0349 11.02 20:50 24.4074 -0.0642 11.02 20:40 24.4716 -0.0752 11.02 20:30 24.5468 +0.0698 11.02 20:20 24.477 -0.0188 11.02 20:10 24.4958 -0.1052 11.02 20:03 24.601 -0.0311 11.02 20:00 24.6321 -0.0528 11.02 19:50 24.6849 -0.0074 11.02 19:40 24.6923 -0.1132 11.02 19:30 24.8055 -0.1199 11.02 19:20 24.9254 +0.1016 11.02 19:10 24.8238 -0.0524 11.02 19:00 24.8762 +0.0343 11.02 18:50 24.8419 -0.0164 11.02 18:40 24.8583 -0.0566 11.02 18:30 24.9149 -0.1394 11.02 18:20 25.0543 +0.1097 11.02 18:10 24.9446 -0.0014 11.02 18:03 24.946 +0.0324 11.02 18:00 24.9136 +0.0243 11.02 17:50 24.8893 +0.0739 11.02 17:40 24.8154 -0.007 11.02 17:30 24.8224 -0.0103 11.02 17:20 24.8327 +0.0516 11.02 17:10 24.7811 +0.1341 11.02 17:00 24.647 -0.2007 11.02 16:50 24.8477 -0.2009 11.02 16:40 25.0486 -0.0948 11.02 16:30 25.1434 -0.1354 11.02 16:20 25.2788 -0.0568 11.02 16:10 25.3356 +0.0326 11.02 16:03 25.303 -0.0146 11.02 16:00 25.3176 -0.0369 11.02 15:50 25.3545 +0.0848 11.02 15:40 25.2697 -0.0421 11.02 15:30 25.3118 +0.0042 11.02 15:20 25.3076 -0.1229 11.02 15:10 25.4305 -0.0489 11.02 15:00 25.4794 -0.0044 11.02 14:50 25.4838 -0.0298 11.02 14:40 25.5136 -0.0087 11.02 14:30 25.5223 +0.0803 11.02 14:20 25.442 -0.069 11.02 14:10 25.511 +0.0092 11.02 14:03 25.5018 -0.0191 11.02 14:00 25.5209 +0.0802 11.02 13:50 25.4407 -0.007 11.02 13:40 25.4477 -0.043 11.02 13:30 25.4907 +0.0059 11.02 13:20 25.4848 +0.0496 11.02 13:10 25.4352 -0.09 11.02 13:00 25.5252 -0.0993 11.02 12:50 25.6245 -0.0878 11.02 12:40 25.7123 -0.0593 11.02 12:30 25.7716 +0.0495 11.02 12:20 25.7221 -0.0164 11.02 12:10 25.7385 -0.0127 11.02 12:03 25.7512 +0.0111 11.02 12:00 25.7401 -0.0108 11.02 11:50 25.7509 +0.0088 11.02 11:40 25.7421 +0.1213 11.02 11:30 25.6208 -0.0582 11.02 11:20 25.679 -0.0154 11.02 11:10 25.6944 -0.0121 11.02 11:00 25.7065 -0.1569 11.02 10:50 25.8634 +0.0021 11.02 10:40 25.8613 +0.0086 11.02 10:30 25.8527 -0.0104 11.02 10:20 25.8631 -0.0756 11.02 10:10 25.9387 -0.0542 11.02 10:03 25.9929 -0.0042 11.02 10:00 25.9971 +0.1111 11.02 09:50 25.886 +0.1014 11.02 09:40 25.7846 +0.1185 11.02 09:30 25.6661 +0.0775 11.02 09:20 25.5886 -0.0173 11.02 09:10 25.6059 -0.0374 11.02 09:00 25.6433 +0.0849 11.02 08:50 25.5584 -0.0159 11.02 08:40 25.5743 +0.1452 11.02 08:30 25.4291 +0.0633 11.02 08:20 25.3658 -0.0443 11.02 08:10 25.4101 +0.1543 11.02 08:03 25.2558 -0.0012 11.02 08:00 25.257 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.3868макс: 26.903за неделю:
24.1648 Таблица изменений курса dogecoin : показать
Дата Курс +/- 12.02 07:50 24.1648 -0.0854 12.02 06:50 24.3302 -0.2058 12.02 05:50 24.4474 +0.0883 12.02 04:50 24.4279 +0.1167 12.02 03:50 24.3777 -0.0745 12.02 02:50 24.4938 +0.1153 12.02 01:50 24.3178 -0.0403 12.02 00:50 24.4285 +0.0555 11.02 23:50 24.1207 +0.1369 11.02 22:50 23.8867 -0.1178 11.02 21:50 24.2163 +0.0349 11.02 20:50 24.4074 -0.0528 11.02 19:50 24.6849 +0.0343 11.02 18:50 24.8419 +0.0243 11.02 17:50 24.8893 -0.2007 11.02 16:50 24.8477 -0.0369 11.02 15:50 25.3545 -0.0044 11.02 14:50 25.4838 +0.0802 11.02 13:50 25.4407 -0.0993 11.02 12:50 25.6245 -0.0108 11.02 11:50 25.7509 -0.1569 11.02 10:50 25.8634 +0.1111 11.02 09:50 25.886 +0.0849 11.02 08:50 25.5584 +0.0835 11.02 07:50 25.1735 +0.0473 11.02 06:50 24.8347 +0.0546 11.02 05:50 24.8462 +0.0217 11.02 04:50 25.0009 -0.0398 11.02 03:50 24.9508 +0.0579 11.02 02:50 24.5837 -0.0766 11.02 01:50 24.5571 -0.0033 11.02 00:50 24.5632 -0.0271 10.02 23:50 24.6929 -0.0248 10.02 22:50 24.4885 -0.0625 10.02 21:50 24.6191 -0.0134 10.02 20:50 24.6214 +0.0926 10.02 19:50 24.6079 +0.0803 10.02 18:50 24.3664 -0.0046 10.02 17:50 24.4298 +0.3722 10.02 16:50 24.4347 +0.0556 10.02 15:50 24.2031 -0.0299 10.02 14:50 24.387 -0.0855 10.02 13:50 24.3906 -0.087 10.02 12:50 24.5363 -0.0133 10.02 11:50 24.6635 +0.0088 10.02 10:50 24.4448 - 10.02 09:50 24.4039 +0.0151 10.02 08:50 24.5031 +0.0138 10.02 07:50 24.302 -0.1609 10.02 06:50 24.4192 -0.0592 10.02 05:50 23.8093 -0.1272 10.02 04:50 23.9033 -0.1028 10.02 03:50 24.6696 +0.0595 10.02 02:50 24.3423 -0.0173 10.02 01:50 24.163 -0.0067 10.02 00:50 23.6336 -0.0632 09.02 23:50 24.4057 +0.0184 09.02 22:50 24.1694 -0.0267 09.02 21:50 24.387 -0.0027 09.02 20:50 24.3817 +0.0406 09.02 19:50 24.6121 -0.0214 09.02 18:50 24.5687 -0.0264 09.02 17:50 24.2951 -0.1568 09.02 16:50 24.3549 +0.0026 09.02 15:50 24.6137 -0.0448 09.02 14:50 24.7001 -0.0531 09.02 13:50 24.8983 +0.013 09.02 12:50 24.8619 +0.0971 09.02 11:50 24.8913 +0.0063 09.02 10:50 24.8094 +0.0326 09.02 09:50 24.8232 -0.0329 09.02 08:50 24.9609 +0.0348 09.02 07:50 25.0277 -0.0436 09.02 06:50 25.1394 -0.0253 09.02 05:50 24.6354 +0.0119 09.02 04:50 24.6607 +0.0492 09.02 03:50 24.5072 -0.0376 09.02 02:50 24.5864 +0.0519 09.02 01:50 24.3298 -0.0282 09.02 00:50 24.4141 -0.0084 08.02 23:50 24.4248 -0.0316 08.02 22:50 24.4933 +0.0179 08.02 21:50 24.4445 -0.0402 08.02 20:50 24.5178 +0.1115 08.02 19:50 24.2084 +0.0257 08.02 18:50 24.0447 +0.0622 08.02 17:50 24.1808 -0.0359 08.02 16:50 24.3012 +0.0403 08.02 15:50 23.9609 +0.0923 08.02 14:50 23.9528 -0.0366 08.02 13:50 24.0273 +0.0445 08.02 12:50 23.9568 -0.0576 08.02 11:50 23.9396 -0.0218 08.02 10:50 24.102 -0.0719 08.02 09:50 23.9749 +0.0097 08.02 08:50 23.8169 +0.0156 08.02 07:50 23.8456 -0.0084 08.02 06:50 23.9364 +0.0471 08.02 05:50 23.9312 -0.0486 08.02 04:50 24.0844 -0.0479 08.02 03:50 24.2051 +0.0149 08.02 02:50 23.8885 +0.0874 08.02 01:50 23.3868 -0.0306 08.02 00:50 23.5329 -0.2277 07.02 23:50 23.93 -0.0347 07.02 22:50 24.47 -0.0711 07.02 21:50 24.6572 +0.1335 07.02 20:50 24.2746 -0.0521 07.02 19:50 24.5708 -0.1596 07.02 18:50 24.7873 +0.1093 07.02 17:50 25.2065 +0.1154 07.02 16:50 24.9492 +0.0294 07.02 15:50 24.7157 -0.0252 07.02 14:50 24.7136 -0.0012 07.02 13:50 24.6647 +0.0295 07.02 12:50 24.4956 +0.0446 07.02 11:50 24.3648 -0.038 07.02 10:50 24.1594 +0.0408 07.02 09:50 23.9728 -0.013 07.02 08:50 24.2969 -0.0331 07.02 07:50 24.4024 +0.0556 07.02 06:50 24.2765 +0.0116 07.02 05:50 24.4358 +0.2895 07.02 04:50 24.2669 -0.0799 07.02 03:50 24.1135 +0.0771 07.02 02:50 23.8933 +0.0917 07.02 01:50 24.1392 +0.1083 07.02 00:50 23.9896 +0.1177 06.02 23:50 24.013 -0.0257 06.02 22:50 23.6288 +0.0075 06.02 21:50 23.779 -0.0154 06.02 20:50 24.1262 -0.1814 06.02 19:50 24.0207 +0.0074 06.02 18:50 24.1315 -0.0847 06.02 17:50 24.9239 +0.0939 06.02 16:50 25.2957 -0.0608 06.02 15:50 25.2706 +0.0323 06.02 14:50 25.5257 +0.1644 06.02 13:50 25.364 -0.336 06.02 12:50 25.8402 +0.0106 06.02 11:50 25.7352 -0.0026 06.02 10:50 25.8011 +0.0407 06.02 09:50 25.9715 -0.0146 06.02 08:50 25.7391 -0.0019 06.02 07:50 25.6069 +0.002 06.02 06:50 25.4821 -0.0254 06.02 05:50 25.3985 +0.042 06.02 04:50 25.1989 -0.0442 06.02 03:50 25.1839 +0.0034 06.02 02:50 25.0955 -0.0239 06.02 01:50 24.9871 -0.0366 06.02 00:50 25.3199 +0.1818 05.02 23:50 25.0464 +0.2224 05.02 22:50 25.1693 -0.2056 05.02 21:50 25.0495 -0.1154 05.02 20:50 25.1294 +0.162 05.02 19:50 25.2795 -0.1267 05.02 18:50 25.8113 -0.055 05.02 17:50 26.0671 -0.0335 05.02 16:50 26.2097 -0.8544 05.02 15:50 26.903 +0.0998 05.02 14:50 26.8726 -0.0039 05.02 13:50 26.7614 +0.0432 05.02 12:50 26.6035 +0.082 05.02 11:50 26.6544 +0.0743 05.02 10:50 26.691 -0.0258 05.02 09:50 26.6281 +0.3725 05.02 08:50 26.5457 -0.0468 05.02 07:50 26.6637 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 23.3868макс: 37.1266за месяц:
24.1648 Дата Курс +/- 11.02.2025 24.8583 +0.3937 10.02.2025 24.4646 -0.0876 09.02.2025 24.5522 +0.3925 08.02.2025 24.1597 -0.1964 07.02.2025 24.3561 -0.463 06.02.2025 24.8191 -0.9005 05.02.2025 25.7196 -1.1175 04.02.2025 26.8371 +1.0049 03.02.2025 25.8322 -2.7389 02.02.2025 28.5711 -3.1693 01.02.2025 31.7404 -0.7716 31.01.2025 32.512 -0.1369 30.01.2025 32.6489 +0.4089 29.01.2025 32.24 -0.2343 28.01.2025 32.4743 +0.9765 27.01.2025 31.4978 -2.8008 26.01.2025 34.2986 -0.1205 25.01.2025 34.4191 -0.5577 24.01.2025 34.9768 +0.0313 23.01.2025 34.9455 -1.0363 22.01.2025 35.9818 -0.2038 21.01.2025 36.1856 -0.941 20.01.2025 37.1266 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
мин: 5.9241макс: 175.37за квартал:
24.1648 Дата Курс +/- 11.02.2025 24.8583 +0.3937 10.02.2025 24.4646 -0.0876 09.02.2025 24.5522 +0.3925 08.02.2025 24.1597 -0.1964 07.02.2025 24.3561 -0.463 06.02.2025 24.8191 -0.9005 05.02.2025 25.7196 -1.1175 04.02.2025 26.8371 +1.0049 03.02.2025 25.8322 -2.7389 02.02.2025 28.5711 -3.1693 01.02.2025 31.7404 -0.7716 31.01.2025 32.512 -0.1369 30.01.2025 32.6489 +0.4089 29.01.2025 32.24 -0.2343 28.01.2025 32.4743 +0.9765 27.01.2025 31.4978 -2.8008 26.01.2025 34.2986 -0.1205 25.01.2025 34.4191 -0.5577 24.01.2025 34.9768 +0.0313 23.01.2025 34.9455 -1.0363 22.01.2025 35.9818 -0.2038 21.01.2025 36.1856 -0.941 20.01.2025 37.1266 +26.9826 31.12.2024 10.144 -48.62 30.12.2024 58.764 +52.0637 29.12.2024 6.7003 -4.6266 28.12.2024 11.3269 -3.1508 27.12.2024 14.4777 +7.3102 26.12.2024 7.1675 +1.2434 25.12.2024 5.9241 -21.6934 24.12.2024 27.6175 -147.75 23.12.2024 175.37 +135.7 09.12.2024 39.6714 -5.0464 08.12.2024 44.7178 +12.2345 07.12.2024 32.4833