Курсы криптовалют к Dogecoin

Bitcoin 891387.65
Эфириум 28496.79
Tether USDt 10.6211
BNB 8210.38
XRP 15.9877
USDC 10.6215
Solana 1220.69
TRON 3.6459
Zcash 16099.42
Hyperliquid 983.46
Monero 5860.41
Chainlink 131.4
Cardano 2.5508
UNUS SED LEO 95.0892
Stellar 2.1565
Bitcoin Cash 3586.84
Uniswap 98.4448
NEAR Protocol 45.735
Decimal 4.9953

Курс Dogecoin (DOGE) к рублю (RUB)

Обновлено: 24.09.2026 09:03:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 8.0004 RUB, а общий объем торгов за 24 часа – 182 614 335 978 RUB. Рыночная капитализация составляет 1 374 117 196 931 RUB. За последние 24 часа курс Dogecoin относительно рубля снизился на -7.52%. Изменение за неделю составило +17.42%.
Информация с сервиса CoinMarketCap: Монету DOGE можно добывать майнингом. Эта монета торгуется в настоящий момент на 1295 активных торговых площадках. Более подробная информация представлена на сайте http://dogecoin.com/.


	=
Калькулятор DOGE - RUB / Обратный расчет: курс рубля к Dogecoin

Покупать DOGE?Продавать DOGE?

33%

67%

Графики

Динамика изменения курса dogecoin относительно рубля, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7633

макс: 8.6505

за сутки:

8.0004

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
24.09 09:03	8.0004	-0.0097
24.09 09:00	8.0101	-0.0236
24.09 08:50	8.0337	+0.0139
24.09 08:40	8.0198	-0.0135
24.09 08:30	8.0333	-0.0157
24.09 08:20	8.049	-0.018
24.09 08:10	8.067	+0.0839
24.09 08:00	7.9831	+0.0561
24.09 07:50	7.927	-0.0049
24.09 07:40	7.9319	+0.0158
24.09 07:30	7.9161	+0.0152
24.09 07:20	7.9009	+0.0025
24.09 07:10	7.8984	+0.0004
24.09 07:03	7.898	+0.0013
24.09 07:00	7.8967	+0.003
24.09 06:50	7.8937	+0.0079
24.09 06:40	7.8858	-0.0126
24.09 06:30	7.8984	-0.0316
24.09 06:20	7.93	-0.0238
24.09 06:10	7.9538	+0.0244
24.09 06:00	7.9294	-0.0078
24.09 05:50	7.9372	+0.0547
24.09 05:40	7.8825	+0.0197
24.09 05:30	7.8628	+0.0156
24.09 05:20	7.8472	+0.0467
24.09 05:10	7.8005	-0.034
24.09 05:03	7.8345	-0.0081
24.09 05:00	7.8426	+0.0096
24.09 04:50	7.833	-0.0462
24.09 04:40	7.8792	+0.0272
24.09 04:30	7.852	+0.0064
24.09 04:20	7.8456	-0.0079
24.09 04:10	7.8535	+0.0007
24.09 04:00	7.8528	-0.0065
24.09 03:50	7.8593	-0.0122
24.09 03:40	7.8715	-0.0018
24.09 03:30	7.8733	+0.0263
24.09 03:20	7.847	-0.0015
24.09 03:10	7.8485	+0.0095
24.09 03:03	7.839	+0.0006
24.09 03:00	7.8384	+0.013
24.09 02:50	7.8254	+0.0108
24.09 02:40	7.8146	-0.0144
24.09 02:30	7.829	-0.012
24.09 02:20	7.841	+0.0018
24.09 02:10	7.8392	+0.0017
24.09 02:00	7.8375	-0.0072
24.09 01:50	7.8447	+0.0104
24.09 01:40	7.8343	-0.031
24.09 01:30	7.8653	-0.0175
24.09 01:20	7.8828	+0.027
24.09 01:10	7.8558	+0.0129
24.09 01:03	7.8429	-0.0003
24.09 01:00	7.8432	-0.0104
24.09 00:50	7.8536	+0.0181
24.09 00:40	7.8355	+0.0155
24.09 00:30	7.82	+0.0052
24.09 00:20	7.8148	+0.0241
24.09 00:10	7.7907	-0.0072
24.09 00:00	7.7979	+0.0036
23.09 23:50	7.7943	+0.0001
23.09 23:40	7.7942	+0.0132
23.09 23:30	7.781	-0.0162
23.09 23:20	7.7972	-0.0019
23.09 23:10	7.7991	-0.0149
23.09 23:03	7.814	-0.0076
23.09 23:00	7.8216	-0.0055
23.09 22:50	7.8271	+0.0072
23.09 22:40	7.8199	-0.0053
23.09 22:30	7.8252	+0.0368
23.09 22:20	7.7884	+0.0007
23.09 22:10	7.7877	-0.0061
23.09 22:00	7.7938	+0.0219
23.09 21:50	7.7719	+0.0084
23.09 21:40	7.7635	+0.0002
23.09 21:30	7.7633	-0.0138
23.09 21:20	7.7771	-0.0183
23.09 21:10	7.7954	-0.018
23.09 21:03	7.8134	+0.0018
23.09 21:00	7.8116	-0.0144
23.09 20:50	7.826	+0.0228
23.09 20:40	7.8032	-0.0111
23.09 20:30	7.8143	+0.0174
23.09 20:20	7.7969	+0.0211
23.09 20:10	7.7758	-0.0273
23.09 20:00	7.8031	-0.0426
23.09 19:50	7.8457	-0.0009
23.09 19:40	7.8466	+0.0029
23.09 19:30	7.8437	-0.0487
23.09 19:20	7.8924	+0.0089
23.09 19:10	7.8835	+0.0165
23.09 19:03	7.867	-0.0031
23.09 19:00	7.8701	-0.0107
23.09 18:50	7.8808	-0.0395
23.09 18:40	7.9203	-0.047
23.09 18:30	7.9673	-0.0483
23.09 18:20	8.0156	-0.005
23.09 18:14	8.0206	+0.0059
23.09 18:00	8.0147	+0.0397
23.09 17:50	7.975	-0.0392
23.09 17:40	8.0142	+0.0592
23.09 17:30	7.955	-0.1589
23.09 17:20	8.1139	-0.2775
23.09 17:10	8.3914	-0.0111
23.09 17:03	8.4025	+0.0056
23.09 17:00	8.3969	-0.0266
23.09 16:50	8.4235	+0.0218
23.09 16:40	8.4017	+0.0088
23.09 16:30	8.3929	+0.026
23.09 16:20	8.3669	+0.0098
23.09 16:10	8.3571	-0.045
23.09 16:00	8.4021	+0.0054
23.09 15:50	8.3967	+0.0026
23.09 15:40	8.3941	-0.0005
23.09 15:30	8.3946	+0.0204
23.09 15:20	8.3742	-0.0048
23.09 15:10	8.379	-0.0053
23.09 15:03	8.3843	-0.0033
23.09 15:00	8.3876	+0.022
23.09 14:50	8.3656	+0.0205
23.09 14:40	8.3451	-0.0091
23.09 14:30	8.3542	-0.0535
23.09 14:20	8.4077	-0.0116
23.09 14:10	8.4193	+0.0022
23.09 14:00	8.4171	-0.0038
23.09 13:50	8.4209	+0.0245
23.09 13:40	8.3964	+0.0051
23.09 13:30	8.3913	-0.0141
23.09 13:20	8.4054	-0.0183
23.09 13:10	8.4237	-0.0041
23.09 13:03	8.4278	-0.0003
23.09 13:00	8.4281	+0.0129
23.09 12:50	8.4152	-0.0062
23.09 12:40	8.4214	-0.0232
23.09 12:30	8.4446	+0.0191
23.09 12:20	8.4255	+0.0228
23.09 12:10	8.4027	+0.0165
23.09 12:00	8.3862	-0.1133
23.09 11:50	8.4995	-0.021
23.09 11:40	8.5205	-0.0189
23.09 11:30	8.5394	+0.0036
23.09 11:20	8.5358	+0.051
23.09 11:10	8.4848	-0.0235
23.09 11:03	8.5083	+0.0021
23.09 11:00	8.5062	-0.0255
23.09 10:50	8.5317	-0.0311
23.09 10:40	8.5628	-0.0406
23.09 10:30	8.6034	-0.0337
23.09 10:20	8.6371	+0.0213
23.09 10:10	8.6158	-0.0347
23.09 10:00	8.6505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8136

макс: 8.7532

за неделю:

8.0004

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
24.09 09:03	8.0004	-0.0236
24.09 08:50	8.0337	+0.0561
24.09 07:50	7.927	+0.003
24.09 06:50	7.8937	-0.0078
24.09 05:50	7.9372	+0.0096
24.09 04:50	7.833	-0.0065
24.09 03:50	7.8593	+0.013
24.09 02:50	7.8254	-0.0072
24.09 01:50	7.8447	-0.0104
24.09 00:50	7.8536	+0.0036
23.09 23:50	7.7943	-0.0055
23.09 22:50	7.8271	+0.0219
23.09 21:50	7.7719	-0.0144
23.09 20:50	7.826	-0.0426
23.09 19:50	7.8457	-0.0107
23.09 18:50	7.8808	+0.0397
23.09 17:50	7.975	-0.0266
23.09 16:50	8.4235	+0.0054
23.09 15:50	8.3967	+0.022
23.09 14:50	8.3656	-0.0038
23.09 13:50	8.4209	+0.0129
23.09 12:50	8.4152	-0.1133
23.09 11:50	8.4995	-0.0255
23.09 10:50	8.5317	-0.0263
23.09 09:50	8.6768	-0.0541
23.09 08:50	8.6323	+0.0049
23.09 07:50	8.7378	-0.0007
23.09 06:50	8.7532	+0.0773
23.09 05:50	8.6	-0.009
23.09 04:50	8.5476	+0.0023
23.09 03:50	8.484	+0.0113
23.09 02:50	8.445	-0.0298
23.09 01:50	8.4964	+0.0111
23.09 00:50	8.4284	-0.0145
22.09 23:50	8.4387	-0.0059
22.09 22:50	8.4155	-0.0086
22.09 21:50	8.4275	+0.0125
22.09 20:50	8.389	+0.0432
22.09 19:50	8.3453	-0.0193
22.09 18:50	8.4463	+0.0258
22.09 17:50	8.3686	+0.0501
22.09 16:50	8.4501	+0.0368
22.09 15:50	8.3341	-0.0035
22.09 14:50	8.2688	+0.0305
22.09 13:50	8.214	+0.0077
22.09 12:50	8.273	+0.0453
22.09 11:50	8.3136	+0.0049
22.09 10:50	8.2787	-0.0216
22.09 09:50	8.3784	+0.0452
22.09 08:50	8.3453	-0.0921
22.09 07:50	8.4884	+0.0668
22.09 06:50	8.4103	-0.0456
22.09 05:50	8.3358	+0.0224
22.09 04:50	8.3362	-0.1203
22.09 03:50	8.4719	+0.0302
22.09 02:50	8.3149	-0.0166
22.09 01:50	8.4056	-0.0036
22.09 00:50	8.3266	+0.0454
21.09 23:50	8.3454	+0.0338
21.09 22:50	8.1882	+0.0328
21.09 21:50	8.3214	-0.0014
21.09 20:50	8.1525	+0.031
21.09 19:50	8.0844	-0.0296
21.09 18:50	8.1717	+0.0683
21.09 17:50	7.8746	+0.0213
21.09 16:50	7.8219	-0.03
21.09 15:50	7.8578	-0.0122
21.09 14:50	7.8459	-0.0076
21.09 13:50	7.7942	-0.1673
21.09 12:50	7.9128	+0.0026
21.09 11:50	7.7495	-0.007
21.09 10:50	7.5537	+0.0664
21.09 09:50	7.4693	-0.0094
21.09 08:50	7.4527	+0.0006
21.09 07:50	7.4391	-0.0082
21.09 06:50	7.4549	+0.0122
21.09 05:50	7.4045	-0.0915
21.09 04:50	7.4685	+0.0003
21.09 03:50	7.4655	-0.0002
21.09 02:50	7.3583	+0.0065
21.09 01:50	7.3589	+0.0204
21.09 00:50	7.29	-0.0035
20.09 23:50	7.3585	+0.0006
20.09 22:50	7.3576	-0.0151
20.09 21:50	7.3128	-0.0319
20.09 20:50	7.3498	-0.0081
20.09 19:50	7.3681	+0.0111
20.09 18:50	7.2095	+0.0072
20.09 17:50	7.1701	+0.0046
20.09 16:50	7.1464	+0.0074
20.09 15:50	7.1527	+0.0086
20.09 14:50	7.1592	+0.0062
20.09 13:50	7.1281	-0.0131
20.09 12:50	7.1723	-0.0015
20.09 11:50	7.1336	-0.0109
20.09 10:50	7.1637	-0.0105
20.09 09:50	7.1655	+0.0044
20.09 08:50	7.1864	+0.0068
20.09 07:50	7.192	+0.0117
20.09 06:50	7.2074	-0.0697
20.09 05:50	7.2598	+0.0057
20.09 04:50	7.3311	-0.0077
20.09 03:50	7.38	-0.009
20.09 02:50	7.3965	+0.009
20.09 01:50	7.3819	+0.0074
20.09 00:50	7.3503	-0.0171
19.09 23:50	7.4956	-0.0023
19.09 22:50	7.5291	+0.0074
19.09 21:50	7.5442	+0.0016
19.09 20:50	7.569	+0.0084
19.09 19:50	7.5321	-0.0119
19.09 18:50	7.494	-0.0104
19.09 17:50	7.5085	+0.0015
19.09 16:50	7.4724	+0.0291
19.09 15:50	7.4262	+0.0111
19.09 14:50	7.4268	+0.0015
19.09 13:50	7.3895	+0.0066
19.09 12:50	7.3421	-0.0027
19.09 11:50	7.3551	+0.0053
19.09 10:50	7.2957	-0.0269
19.09 09:50	7.3633	-0.0008
19.09 08:50	7.387	+0.0068
19.09 07:50	7.3687	+0.0097
19.09 06:50	7.421	-0.013
19.09 05:50	7.4638	+0.0238
19.09 04:50	7.3959	-0.0061
19.09 03:50	7.4081	-0.0338
19.09 02:50	7.3952	-0.0076
19.09 01:50	7.443	+0.0286
19.09 00:50	7.416	-0.0151
18.09 23:50	7.4383	-0.0076
18.09 22:50	7.405	-0.0138
18.09 21:50	7.3606	-0.0026
18.09 20:50	7.371	-0.0054
18.09 19:50	7.3961	+0.0215
18.09 18:50	7.3383	+0.008
18.09 17:50	7.4028	+0.0549
18.09 16:50	7.3033	-0.0104
18.09 15:50	7.2018	+0.0188
18.09 14:50	7.1692	-0.0262
18.09 13:50	7.2611	-0.0137
18.09 12:50	7.2314	+0.0089
18.09 11:50	7.134	-0.0102
18.09 10:50	7.1359	-0.0061
18.09 09:50	7.1184	+0.0052
18.09 08:50	7.1019	+0.0013
18.09 07:50	7.1184	+0.0299
18.09 06:50	7.0948	+0.0016
18.09 05:50	6.9946	+0.0042
18.09 04:50	6.9534	+0.0242
18.09 03:50	6.8799	+0.0008
18.09 02:50	6.9061	-0.0064
18.09 01:50	6.8788	-0.0146
18.09 00:50	6.8925	+0.0067
17.09 23:50	6.9026	+0.0093
17.09 22:50	6.8894	-0.0083
17.09 21:50	6.8903	+0.0005
17.09 20:50	6.9077	+0.0073
17.09 19:50	6.9038	+0.0138
17.09 18:50	6.9048	-0.0165
17.09 17:50	6.9148	+0.0365
17.09 16:50	6.8307	-0.0164
17.09 15:50	6.891	-0.0015
17.09 14:50	6.8335	+0.0228
17.09 13:50	6.8177	+0.0003
17.09 12:50	6.844	+0.009
17.09 11:50	6.8641	-0.0202
17.09 10:50	6.8546	+0.0229
17.09 09:50	6.8136

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 6.7416

макс: 8.7532

за месяц:

8.0004

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.09.2026	8.2576	-0.1422
22.09.2026	8.3998	+0.5609
21.09.2026	7.8389	+0.5902
20.09.2026	7.2487	-0.18
19.09.2026	7.4287	+0.2146
18.09.2026	7.2141	+0.3479
17.09.2026	6.8662	+0.1246
16.09.2026	6.7416	-0.1819
15.09.2026	6.9235	-0.1763
14.09.2026	7.0998	+0.0194
13.09.2026	7.0804	-0.0489
12.09.2026	7.1293	+0.0364
11.09.2026	7.0929	-0.0275
10.09.2026	7.1204	-0.5023
09.09.2026	7.6227	-0.1054
08.09.2026	7.7281	-0.0295
07.09.2026	7.7576	-0.0216
06.09.2026	7.7792	+0.2926
05.09.2026	7.4866	+0.0995
04.09.2026	7.3871	+0.0168
03.09.2026	7.3703	+0.2693
02.09.2026	7.101	-0.0564
01.09.2026	7.1574	+0.0164
31.08.2026	7.141	-0.1682
30.08.2026	7.3092	-0.0086
29.08.2026	7.3178	-0.1501
28.08.2026	7.4679	-0.1335
27.08.2026	7.6014	+0.3593
26.08.2026	7.2421

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 5.395

макс: 8.7532

за квартал:

8.0004

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.09.2026	8.2576	-0.1422
22.09.2026	8.3998	+0.5609
21.09.2026	7.8389	+0.5902
20.09.2026	7.2487	-0.18
19.09.2026	7.4287	+0.2146
18.09.2026	7.2141	+0.3479
17.09.2026	6.8662	+0.1246
16.09.2026	6.7416	-0.1819
15.09.2026	6.9235	-0.1763
14.09.2026	7.0998	+0.0194
13.09.2026	7.0804	-0.0489
12.09.2026	7.1293	+0.0364
11.09.2026	7.0929	-0.0275
10.09.2026	7.1204	-0.5023
09.09.2026	7.6227	-0.1054
08.09.2026	7.7281	-0.0295
07.09.2026	7.7576	-0.0216
06.09.2026	7.7792	+0.2926
05.09.2026	7.4866	+0.0995
04.09.2026	7.3871	+0.0168
03.09.2026	7.3703	+0.2693
02.09.2026	7.101	-0.0564
01.09.2026	7.1574	+0.0164
31.08.2026	7.141	-0.1682
30.08.2026	7.3092	-0.0086
29.08.2026	7.3178	-0.1501
28.08.2026	7.4679	-0.1335
27.08.2026	7.6014	+0.3593
26.08.2026	7.2421	-0.4027
23.08.2026	7.6448	+0.0227
22.08.2026	7.6221	+0.5832
21.08.2026	7.0389	+0.5339
20.08.2026	6.505	+0.442
19.08.2026	6.063	+0.1096
18.08.2026	5.9534	-0.0084
17.08.2026	5.9618	+0.0847
16.08.2026	5.8771	-0.0141
15.08.2026	5.8912	+0.0162
14.08.2026	5.875	-0.0195
13.08.2026	5.8945	+0.0038
12.08.2026	5.8907	+0.0591
11.08.2026	5.8316	+0.0755
10.08.2026	5.7561	+0.006
09.08.2026	5.7501	-0.0237
08.08.2026	5.7738	+0.0447
07.08.2026	5.7291	+0.0825
06.08.2026	5.6466	-0.001
05.08.2026	5.6476	-0.0614
04.08.2026	5.709	+0.1043
03.08.2026	5.6047	+0.0396
02.08.2026	5.5651	+0.0212
01.08.2026	5.5439	-0.0076
31.07.2026	5.5515	-0.0723
30.07.2026	5.6238	-0.0081
29.07.2026	5.6319	+0.1056
28.07.2026	5.5263	-0.1063
27.07.2026	5.6326	-0.055
26.07.2026	5.6876	+0.2014
25.07.2026	5.4862	+0.0912
24.07.2026	5.395	-0.1772
23.07.2026	5.5722	-0.1465
22.07.2026	5.7187	-0.0175
21.07.2026	5.7362	+0.0628
20.07.2026	5.6734	+0.0129
19.07.2026	5.6605	-0.0024
18.07.2026	5.6629	+0.0028
17.07.2026	5.6601	-0.0784
16.07.2026	5.7385	-0.034
15.07.2026	5.7725	+0.0965
14.07.2026	5.676	+0.1528
13.07.2026	5.5232	-0.1142
12.07.2026	5.6374	-0.1005
11.07.2026	5.7379	+0.0718
10.07.2026	5.6661	+0.1297
09.07.2026	5.5364	+0.0216
08.07.2026	5.5148	-0.208
07.07.2026	5.7228	-0.1951
06.07.2026	5.9179	-0.0034
05.07.2026	5.9213	-0.0702
04.07.2026	5.9915	+0.1494
03.07.2026	5.8421	+0.1004
02.07.2026	5.7417	+0.1303
01.07.2026	5.6114	-0.0312
30.06.2026	5.6426	-0.0401
29.06.2026	5.6827	-0.1101
28.06.2026	5.7928	-0.1467
27.06.2026	5.9395	+0.0746
26.06.2026	5.8649	+0.1614
25.06.2026	5.7035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот