Курсы криптовалют к NEAR Protocol

Биткоин 8647.53
Эфириум 422.59
Tether 0.13599
Binance Coin 80.0041
Solana 20.6969
USD Coin 0.13599
Рипл 0.07205
Lido Staked ETH 424.32
Dogecoin 0.02163
Tokamak Network 0.80661
Cardano 0.06263
Avalanche 5.1453
SHIBA INU 3.321E-6
Wrapped TRON 0.01622
TRON 0.01619
Polkadot 0.98072
Wrapped Bitcoin 8667.17
Bitcoin Cash 63.9775
ChainLink 2.0292

Все криптовалюты » NEAR Protocol, Wilder World »

Курс NEAR Protocol к Wilder World

Обновлено: 06.05.2024 15:50:01 NEAR Protocol


	=
Калькулятор NEAR - WILD / Обратный расчет: курс Wilder World к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно wilder world, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1343

макс: 9.91

за сутки:

9.384

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.05 15:50	9.384	-0.01
06.05 15:40	9.394	-0.0099
06.05 15:30	9.4039	-0.0214
06.05 15:20	9.4253	-0.0355
06.05 15:10	9.4608	-0.0201
06.05 15:00	9.4809	+0.0802
06.05 14:50	9.4007	-0.0231
06.05 14:40	9.4238	-0.1732
06.05 14:30	9.597	-0.0124
06.05 14:20	9.6094	+0.0136
06.05 14:10	9.5958	+0.0947
06.05 14:03	9.5011	+0.0163
06.05 14:00	9.4848	+0.0421
06.05 13:50	9.4427	-0.0792
06.05 13:40	9.5219	+0.0242
06.05 13:30	9.4977	-0.0667
06.05 13:20	9.5644	+0.0149
06.05 13:10	9.5495	-0.0077
06.05 13:00	9.5572	-0.0069
06.05 12:50	9.5641	+0.0291
06.05 12:40	9.535	+0.0225
06.05 12:30	9.5125	+0.0054
06.05 12:20	9.5071	-0.0035
06.05 12:10	9.5106	+0.04
06.05 12:03	9.4706	+0.0022
06.05 12:00	9.4684	-0.0356
06.05 11:50	9.504	-0.1172
06.05 11:40	9.6212	+0.0281
06.05 11:30	9.5931	+0.1386
06.05 11:20	9.4545	-0.0369
06.05 11:10	9.4914	+0.0112
06.05 11:00	9.4802	+0.039
06.05 10:50	9.4412	+0.0466
06.05 10:40	9.3946	+0.0572
06.05 10:30	9.3374	+0.0332
06.05 10:20	9.3042	-0.0143
06.05 10:10	9.3185	+0.0347
06.05 10:03	9.2838	-0.0035
06.05 10:00	9.2873	+0.0188
06.05 09:50	9.2685	-0.0015
06.05 09:40	9.27	-0.0674
06.05 09:30	9.3374	-0.0429
06.05 09:20	9.3803	-0.0102
06.05 09:10	9.3905	-0.0032
06.05 09:00	9.3937	-0.0342
06.05 08:50	9.4279	-0.0341
06.05 08:40	9.462	+0.0062
06.05 08:30	9.4558	-0.0174
06.05 08:20	9.4732	-0.0148
06.05 08:10	9.488	-0.0064
06.05 08:03	9.4944	-0.0037
06.05 08:00	9.4981	+0.0251
06.05 07:50	9.473	-0.0069
06.05 07:40	9.4799	-0.0251
06.05 07:30	9.505	+0.0119
06.05 07:20	9.4931	-0.0826
06.05 07:10	9.5757	+0.0232
06.05 07:00	9.5525	-0.0098
06.05 06:50	9.5623	-0.054
06.05 06:40	9.6163	-0.0237
06.05 06:30	9.64	-0.0037
06.05 06:20	9.6437	-0.028
06.05 06:10	9.6717	+0.0353
06.05 06:03	9.6364	+0.0183
06.05 06:00	9.6181	+0.0304
06.05 05:50	9.5877	-0.0061
06.05 05:40	9.5938	-0.0346
06.05 05:30	9.6284	-0.0231
06.05 05:20	9.6515	+0.0173
06.05 05:10	9.6342	-0.0158
06.05 05:00	9.65	-0.0108
06.05 04:50	9.6608	-0.0101
06.05 04:40	9.6709	-0.0433
06.05 04:30	9.7142	-0.0513
06.05 04:20	9.7655	-0.0008
06.05 04:10	9.7663	+0.0004
06.05 04:03	9.7659	-0.0127
06.05 04:00	9.7786	+0.003
06.05 03:50	9.7756	-0.1086
06.05 03:40	9.8842	+0.0448
06.05 03:30	9.8394	+0.0448
06.05 03:20	9.7946	-0.0786
06.05 03:10	9.8732	-0.0151
06.05 03:00	9.8883	+0.0326
06.05 02:50	9.8557	+0.0132
06.05 02:40	9.8425	-0.0604
06.05 02:30	9.9029	+0.0105
06.05 02:20	9.8924	-0.0176
06.05 02:10	9.91	+0.0336
06.05 02:00	9.8764	+0.0023
06.05 01:50	9.8741	+0.0102
06.05 01:40	9.8639	+0.0297
06.05 01:30	9.8342	-0.0149
06.05 01:20	9.8491	+0.0151
06.05 01:10	9.834	+0.0348
06.05 01:00	9.7992	-0.0114
06.05 00:50	9.8106	+0.0662
06.05 00:40	9.7444	+0.0133
06.05 00:30	9.7311	+0.0009
06.05 00:20	9.7302	+0.0091
06.05 00:10	9.7211	-0.0002
06.05 00:03	9.7213	+0.0014
06.05 00:00	9.7199	+0.0475
05.05 23:50	9.6724	+0.0102
05.05 23:40	9.6622	+0.0034
05.05 23:30	9.6588	+0.024
05.05 23:20	9.6348	+0.002
05.05 23:10	9.6328	+0.0128
05.05 23:00	9.62	-0.0102
05.05 22:50	9.6302	+0.0219
05.05 22:40	9.6083	+0.0419
05.05 22:30	9.5664	+0.0463
05.05 22:20	9.5201	+0.0333
05.05 22:10	9.4868	+0.0147
05.05 22:03	9.4721	-0.0043
05.05 22:00	9.4764	+0.0041
05.05 21:50	9.4723	+0.0369
05.05 21:40	9.4354	+0.0574
05.05 21:30	9.378	-0.0392
05.05 21:20	9.4172	-0.0399
05.05 21:10	9.4571	-0.0024
05.05 21:00	9.4595	+0.0094
05.05 20:50	9.4501	-0.0124
05.05 20:40	9.4625	-0.0469
05.05 20:30	9.5094	+0.0248
05.05 20:20	9.4846	-0.0247
05.05 20:10	9.5093	-0.0507
05.05 20:03	9.56	+0.0014
05.05 20:00	9.5586	+0.0001
05.05 19:50	9.5585	+0.0054
05.05 19:40	9.5531	+0.0338
05.05 19:30	9.5193	+0.0222
05.05 19:20	9.4971	-0.0011
05.05 19:10	9.4982	-0.0654
05.05 19:00	9.5636	+0.1035
05.05 18:50	9.4601	+0.1259
05.05 18:40	9.3342	-0.0075
05.05 18:30	9.3417	+0.0449
05.05 18:20	9.2968	+0.0507
05.05 18:10	9.2461	+0.0002
05.05 18:03	9.2459	-0.0003
05.05 18:00	9.2462	-0.0121
05.05 17:50	9.2583	+0.015
05.05 17:40	9.2433	+0.0273
05.05 17:30	9.216	+0.0647
05.05 17:20	9.1513	-0.0127
05.05 17:10	9.164	-0.014
05.05 17:00	9.178	+0.0437
05.05 16:50	9.1343	-0.0108
05.05 16:40	9.1451	-0.0404
05.05 16:30	9.1855	+0.0217
05.05 16:20	9.1638	+0.0085
05.05 16:10	9.1553	-0.0041
05.05 16:03	9.1594	+0.0064
05.05 16:00	9.153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8929

макс: 9.91

за неделю:

9.384

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.05 15:50	9.384	+0.0802
06.05 14:50	9.4007	+0.0421
06.05 13:50	9.4427	-0.0069
06.05 12:50	9.5641	-0.0356
06.05 11:50	9.504	+0.039
06.05 10:50	9.4412	+0.0188
06.05 09:50	9.2685	-0.0342
06.05 08:50	9.4279	+0.0251
06.05 07:50	9.473	-0.0098
06.05 06:50	9.5623	+0.0304
06.05 05:50	9.5877	-0.0108
06.05 04:50	9.6608	+0.003
06.05 03:50	9.7756	+0.0326
06.05 02:50	9.8557	+0.0023
06.05 01:50	9.8741	-0.0114
06.05 00:50	9.8106	+0.0475
05.05 23:50	9.6724	-0.0102
05.05 22:50	9.6302	+0.0041
05.05 21:50	9.4723	+0.0094
05.05 20:50	9.4501	+0.0001
05.05 19:50	9.5585	+0.1035
05.05 18:50	9.4601	-0.0121
05.05 17:50	9.2583	+0.0437
05.05 16:50	9.1343	-0.0139
05.05 15:50	9.1669	-0.01
05.05 14:50	9.0496	+0.0281
05.05 13:50	8.9463	-0.0034
05.05 12:50	8.9225	-0.0252
05.05 11:50	9.0055	-0.0448
05.05 10:50	9.079	-0.051
05.05 09:50	9.0067	+0.0083
05.05 08:50	8.908	+0.0288
05.05 07:50	8.8149	+0.0972
05.05 06:50	8.7219	-0.0151
05.05 05:50	8.6601	+0.0131
05.05 04:50	8.6275	+0.0409
05.05 03:50	8.5751	-0.0105
05.05 02:50	8.6822	+0.0055
05.05 01:50	8.6531	+0.0144
05.05 00:50	8.5755	-0.0024
04.05 23:50	8.5591	+0.0156
04.05 22:50	8.633	-0.0093
04.05 21:50	8.6633	+0.0093
04.05 20:50	8.572	-0.0109
04.05 19:50	8.6206	+0.0081
04.05 18:50	8.4484	+0.0064
04.05 17:50	8.4728	+0.0099
04.05 16:50	8.4843	+0.0107
04.05 15:50	8.424	-0.0361
04.05 14:50	8.483	-0.0247
04.05 13:50	8.7153	-0.0003
04.05 12:50	8.6414	-0.0144
04.05 11:50	8.6595	+0.0189
04.05 10:50	8.5822	-0.005
04.05 09:50	8.6074	+0.0323
04.05 08:50	8.5982	+0.0395
04.05 07:50	8.6282	-0.0162
04.05 06:50	8.605	+0.0076
04.05 05:50	8.6324	-0.0124
04.05 04:50	8.6475	-0.0269
04.05 03:50	8.7043	+0.0163
04.05 02:50	8.6746	+0.0208
04.05 01:50	8.6102	-0.0516
04.05 00:50	8.6654	-0.0298
03.05 23:50	8.7105	+0.0239
03.05 22:50	8.7378	-0.0182
03.05 21:50	8.7145	-0.1273
03.05 20:50	8.8081	+0.0623
03.05 19:50	8.6616	+0.0701
03.05 18:50	8.7022	-0.0152
03.05 17:50	8.7189	-0.0439
03.05 16:50	8.6276	-0.0929
03.05 15:50	8.6593	+0.048
03.05 14:50	8.4479	+0.0097
03.05 13:50	8.4914	-0.0279
03.05 12:50	8.5759	-0.0139
03.05 11:50	8.403	+0.0149
03.05 10:50	8.3127	+0.0049
03.05 09:50	8.2267	-0.0064
03.05 08:50	8.2643	+0.0291
03.05 07:50	8.2598	+0.0568
03.05 06:50	8.1624	+0.0275
03.05 05:50	8.1369	-0.0337
03.05 04:50	8.1506	+0.0173
03.05 03:50	7.9754	+0.0059
03.05 02:50	7.993	+0.0378
03.05 01:50	8.0601	+0.0169
03.05 00:40	7.9545	+0.0281
02.05 23:50	7.8929	-0.0235
02.05 22:50	8.0438	+0.034
02.05 21:50	8.0233	-0.0087
02.05 20:50	8.0826	-0.024
02.05 19:50	8.093	+0.0184
02.05 18:50	8.1952	-0.1017
02.05 17:50	8.3121	+0.0429
02.05 16:50	8.0998	-0.0327
02.05 15:50	8.2368	+0.012
02.05 14:50	8.2125	+0.0127
02.05 13:50	8.0925	-0.1078
02.05 12:50	8.3756	+0.0292
02.05 11:50	8.3059	-0.0499
02.05 10:50	8.3775	-0.0088
02.05 09:50	8.3891	-0.0099
02.05 08:50	8.4423	-0.0687
02.05 07:50	8.4751	+0.0003
02.05 06:50	8.5078	-0.0156
02.05 05:50	8.4804	+0.0203
02.05 04:50	8.5479	+0.0182
02.05 03:50	8.3441	-0.0267
02.05 02:50	8.5773	-0.045
02.05 01:50	8.5975	+0.0078
02.05 00:50	8.5719	-0.0399
01.05 23:50	8.6408	-0.0411
01.05 22:50	8.6309	+0.0307
01.05 21:50	8.8111	+0.0149
01.05 20:50	8.6647	+0.0369
01.05 19:50	8.5225	-0.0184
01.05 18:50	8.6629	-0.0022
01.05 17:50	8.749	+0.0018
01.05 16:50	8.8028	+0.0575
01.05 15:50	8.781	+0.0314
01.05 14:50	8.8729	+0.0379
01.05 13:50	8.8506	+0.0231
01.05 12:50	8.8896	+0.0605
01.05 11:50	8.6601	+0.0137
01.05 10:50	8.3721	-0.0274
01.05 09:50	8.2788	+0.0041
01.05 08:50	8.2621	+0.0025
01.05 07:50	8.3039	-0.0002
01.05 06:50	8.3476	-0.0024
01.05 05:50	8.3736	+0.0047
01.05 04:50	8.2921	-0.0524
01.05 03:50	8.242	-0.0313
01.05 02:50	8.3879	-0.011
01.05 01:50	8.387	-0.0565
01.05 00:50	8.453	-0.0348
30.04 23:50	8.5178	-0.0332
30.04 22:50	8.375	+0.016
30.04 21:50	8.31	+0.0202
30.04 20:50	8.3223	+0.0094
30.04 19:50	8.4305	-0.0325
30.04 18:50	8.3608	-0.0924
30.04 17:50	8.9991	-0.0463
30.04 16:50	8.9252	-0.0121
30.04 15:50	8.897	+0.0393
30.04 14:50	8.7697	-0.0337
30.04 13:50	8.9535	+0.0185
30.04 12:50	8.8741	+0.0261
30.04 11:50	8.8273	-0.0213
30.04 10:50	8.9923	+0.0069
30.04 09:50	9.0692	+0.0088
30.04 08:50	9.0533	+0.0109
30.04 07:50	9.0001	+0.0804
30.04 06:50	9.0941	+0.017
30.04 05:50	9.0646	+0.0245
30.04 04:50	8.9469	-0.0393
30.04 03:50	8.9735	-0.0362
30.04 02:50	9.0038	-0.0553
30.04 01:50	9.0483	-0.0075
30.04 00:50	8.9278	+0.0006
29.04 23:50	8.9493	+0.0484
29.04 22:50	8.9479	+0.0068
29.04 21:50	8.9878	-0.0072
29.04 20:50	8.9627	-0.0377
29.04 19:50	8.9001	-0.0552
29.04 18:50	8.9708	-0.042
29.04 17:50	9.0449	+0.0255
29.04 16:50	8.9503	-0.0403
29.04 15:50	8.9477

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.8368

макс: 9.91

за месяц:

9.384

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
05.05.2024	9.213	+0.6222
04.05.2024	8.5908	+0.0869
03.05.2024	8.5039	+0.2963
02.05.2024	8.2076	-0.3601
01.05.2024	8.5677	-0.1716
30.04.2024	8.7393	-0.3413
29.04.2024	9.0806	-0.0072
28.04.2024	9.0878	-0.1957
27.04.2024	9.2835	+0.5348
26.04.2024	8.7487	+0.7927
25.04.2024	7.956	+0.1061
24.04.2024	7.8499	+0.0518
23.04.2024	7.7981	+0.3358
22.04.2024	7.4623	+0.6405
21.04.2024	6.8218	+0.2431
20.04.2024	6.5787	+0.0553
19.04.2024	6.5234	-0.1578
18.04.2024	6.6812	+0.2229
17.04.2024	6.4583	+0.181
16.04.2024	6.2773	+0.4405
15.04.2024	5.8368	-0.2727
14.04.2024	6.1095	-0.0737
13.04.2024	6.1832	-0.1249
12.04.2024	6.3081	-0.1803
11.04.2024	6.4884	-0.3436
10.04.2024	6.832	-0.5223
09.04.2024	7.3543	-0.2158
08.04.2024	7.5701	+0.0585
07.04.2024	7.5116	+0.2468
06.04.2024	7.2648	-0.1611
05.04.2024	7.4259

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.8368

макс: 13.9885

за квартал:

9.384

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
05.05.2024	9.213	+0.6222
04.05.2024	8.5908	+0.0869
03.05.2024	8.5039	+0.2963
02.05.2024	8.2076	-0.3601
01.05.2024	8.5677	-0.1716
30.04.2024	8.7393	-0.3413
29.04.2024	9.0806	-0.0072
28.04.2024	9.0878	-0.1957
27.04.2024	9.2835	+0.5348
26.04.2024	8.7487	+0.7927
25.04.2024	7.956	+0.1061
24.04.2024	7.8499	+0.0518
23.04.2024	7.7981	+0.3358
22.04.2024	7.4623	+0.6405
21.04.2024	6.8218	+0.2431
20.04.2024	6.5787	+0.0553
19.04.2024	6.5234	-0.1578
18.04.2024	6.6812	+0.2229
17.04.2024	6.4583	+0.181
16.04.2024	6.2773	+0.4405
15.04.2024	5.8368	-0.2727
14.04.2024	6.1095	-0.0737
13.04.2024	6.1832	-0.1249
12.04.2024	6.3081	-0.1803
11.04.2024	6.4884	-0.3436
10.04.2024	6.832	-0.5223
09.04.2024	7.3543	-0.2158
08.04.2024	7.5701	+0.0585
07.04.2024	7.5116	+0.2468
06.04.2024	7.2648	-0.1611
05.04.2024	7.4259	+0.1492
04.04.2024	7.2767	+0.3005
03.04.2024	6.9762	+0.306
02.04.2024	6.6702	+0.2637
01.04.2024	6.4065	+0.1512
31.03.2024	6.2553	-0.5816
30.03.2024	6.8369	-0.1281
29.03.2024	6.965	-1.4244
28.03.2024	8.3894	-1.8364
27.03.2024	10.2258	+0.6444
26.03.2024	9.5814	-0.7661
25.03.2024	10.3475	+0.3122
24.03.2024	10.0353	+0.07
23.03.2024	9.9653	+0.396
22.03.2024	9.5693	-1.2847
21.03.2024	10.854	-1.6132
20.03.2024	12.4672	-0.3346
19.03.2024	12.8018	-1.1867
18.03.2024	13.9885	+0.0633
17.03.2024	13.9252	+1.9472
16.03.2024	11.978	+1.1047
15.03.2024	10.8733	+0.3175
14.03.2024	10.5558	+0.4607
13.03.2024	10.0951	+1.1133
12.03.2024	8.9818	+1.1283
11.03.2024	7.8535	+1.2382
10.03.2024	6.6153	-0.4297
09.03.2024	7.045	+0.3481
08.03.2024	6.6969	-0.4968
07.03.2024	7.1937	+0.2842
06.03.2024	6.9095	+0.7622
05.03.2024	6.1473	-1.1507
04.03.2024	7.298	-1.2757
03.03.2024	8.5737	-1.4164
02.03.2024	9.9901	+0.2276
01.03.2024	9.7625	+0.3364
29.02.2024	9.4261	-0.4949
28.02.2024	9.921	-0.3535
27.02.2024	10.2745	-0.0398
26.02.2024	10.3143	+0.4116
25.02.2024	9.9027	+0.5664
24.02.2024	9.3363	+0.852
23.02.2024	8.4843	+0.2509
22.02.2024	8.2334	+0.3185
21.02.2024	7.9149	-0.7088
20.02.2024	8.6237	-0.3684
19.02.2024	8.9921	-1.0422
18.02.2024	10.0343	+0.4318
17.02.2024	9.6025	+0.2349
16.02.2024	9.3676	+0.0568
15.02.2024	9.3108	+0.1144
14.02.2024	9.1964	+0.0907
13.02.2024	9.1057	-0.2361
12.02.2024	9.3418	+0.1169
11.02.2024	9.2249	+0.2536
10.02.2024	8.9713	+0.063
09.02.2024	8.9083	+0.0556
08.02.2024	8.8527	+0.4068
07.02.2024	8.4459	+0.0534
06.02.2024	8.3925	-0.1022
05.02.2024	8.4947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот