Курсы криптовалют к Wilder World

Биткоин 63872.04
Эфириум 3057.09
Tether 1.0003
Binance Coin 559.85
Solana 143.33
USD Coin 1
Lido Staked ETH 3056.46
Рипл 0.5145
Dogecoin 0.1542
Tokamak Network 6.1981
Cardano 0.49601
SHIBA INU 2.313E-5
Avalanche 35.8488
Wrapped Bitcoin 64007.07
Polkadot 6.8077
Wrapped TRON 0.10962
TRON 0.10942
Bitcoin Cash 477.38
ChainLink 14.0303
Matic Network 0.68552

Курс Wilder World к рублю

Обновлено: 20.04.2024 11:10:01
Стоимость Wilder World (WILD) на текущий момент составляет 82.1272 RUB, а общий объем торгов за 24 часа – 98 558 686 RUB. Рыночная капитализация составляет 21 679 156 513 RUB. За последние 24 часа курс Wilder World относительно рубля вырос на +1.19%. Изменение за неделю составило -7.1%.


	=
Калькулятор WILD - RUB / Обратный расчет: курс рубля к Wilder World

Покупать WILD?Продавать WILD?

67%

33%

Графики

Динамика изменения курса wilder world относительно рубля, за 1 WILD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.3795

макс: 82.3546

за сутки:

82.1272

Таблица изменений курса wilder world : показать

Дата	Курс	+/-
20.04 11:10	82.1272	-0.0694
20.04 11:00	82.1966	-0.0026
20.04 10:50	82.1992	-0.0799
20.04 10:40	82.2791	-0.0183
20.04 10:30	82.2974	+0.1197
20.04 10:20	82.1777	-0.0789
20.04 10:10	82.2566	+0.0058
20.04 10:03	82.2508	-
20.04 10:00	82.2508	-0.0844
20.04 09:50	82.3352	+0.1972
20.04 09:40	82.138	-0.0078
20.04 09:30	82.1458	+0.0024
20.04 09:20	82.1434	-0.1308
20.04 09:10	82.2742	+0.0541
20.04 09:00	82.2201	-0.1345
20.04 08:50	82.3546	+0.5522
20.04 08:40	81.8024	+0.0643
20.04 08:30	81.7381	+0.1406
20.04 08:20	81.5975	-0.1965
20.04 08:10	81.794	-0.044
20.04 08:03	81.838	+0.3331
20.04 08:00	81.5049	+0.2513
20.04 07:50	81.2536	+0.2664
20.04 07:40	80.9872	-0.1421
20.04 07:30	81.1293	-0.0302
20.04 07:20	81.1595	+0.0504
20.04 07:10	81.1091	+0.2349
20.04 07:00	80.8742	-0.1215
20.04 06:50	80.9957	-0.1175
20.04 06:40	81.1132	+0.0201
20.04 06:30	81.0931	-0.0433
20.04 06:20	81.1364	+0.4338
20.04 06:10	80.7026	-0.2665
20.04 06:03	80.9691	-0.1238
20.04 06:00	81.0929	+0.0206
20.04 05:50	81.0723	-0.0851
20.04 05:40	81.1574	+0.0067
20.04 05:30	81.1507	+0.0147
20.04 05:20	81.136	+0.1256
20.04 05:10	81.0104	+0.2067
20.04 05:00	80.8037	-0.0025
20.04 04:50	80.8062	-0.0064
20.04 04:40	80.8126	+0.0093
20.04 04:30	80.8033	+0.2643
20.04 04:20	80.539	+0.0571
20.04 04:10	80.4819	-0.2129
20.04 04:03	80.6948	-0.0169
20.04 04:00	80.7117	-0.3685
20.04 03:50	81.0802	-0.0737
20.04 03:40	81.1539	+0.0912
20.04 03:30	81.0627	-0.1202
20.04 03:20	81.1829	+0.0117
20.04 03:10	81.1712	-0.0735
20.04 03:00	81.2447	+0.1716
20.04 02:50	81.0731	+0.1077
20.04 02:40	80.9654	-0.1186
20.04 02:30	81.084	-0.1342
20.04 02:20	81.2182	-0.2424
20.04 02:10	81.4606	-0.4578
20.04 02:03	81.9184	+0.0008
20.04 02:00	81.9176	+0.282
20.04 01:50	81.6356	+0.3961
20.04 01:40	81.2395	-0.1952
20.04 01:30	81.4347	-0.1017
20.04 01:20	81.5364	-0.025
20.04 01:10	81.5614	-0.0775
20.04 01:00	81.6389	+0.0012
20.04 00:50	81.6377	+0.2772
20.04 00:40	81.3605	-0.0039
20.04 00:30	81.3644	-0.0086
20.04 00:20	81.373	+0.17
20.04 00:10	81.203	+0.1248
20.04 00:03	81.0782	-0.0214
20.04 00:00	81.0996	-0.0017
19.04 23:50	81.1013	-0.0924
19.04 23:40	81.1937	+0.0185
19.04 23:30	81.1752	+0.1334
19.04 23:20	81.0418	-0.1214
19.04 23:10	81.1632	-0.0602
19.04 23:00	81.2234	+0.3338
19.04 22:50	80.8896	-0.0355
19.04 22:40	80.9251	+0.063
19.04 22:30	80.8621	+0.0433
19.04 22:20	80.8188	-0.0549
19.04 22:10	80.8737	-0.0612
19.04 22:03	80.9349	-0.0018
19.04 22:00	80.9367	+0.0127
19.04 21:50	80.924	+0.106
19.04 21:40	80.818	+0.011
19.04 21:30	80.807	+0.028
19.04 21:20	80.779	+0.0495
19.04 21:10	80.7295	-0.3084
19.04 21:00	81.0379	+0.289
19.04 20:50	80.7489	+0.3694
19.04 20:40	80.3795	-0.2989
19.04 20:30	80.6784	-0.1309
19.04 20:20	80.8093	-0.2095
19.04 20:10	81.0188	-0.1573
19.04 20:03	81.1761	+0.0023
19.04 20:00	81.1738	+0.3476
19.04 19:50	80.8262	+0.1097
19.04 19:40	80.7165	-0.3921
19.04 19:30	81.1086	-0.3868
19.04 19:20	81.4954	-0.7511
19.04 19:10	82.2465	-0.0043
19.04 19:00	82.2508	-0.062
19.04 18:50	82.3128	+0.7521
19.04 18:40	81.5607	+0.0764
19.04 18:30	81.4843	+0.1304
19.04 18:20	81.3539	-0.0428
19.04 18:10	81.3967	+0.1427
19.04 18:03	81.254	+0.0523
19.04 18:00	81.2017	+0.2955
19.04 17:50	80.9062	-0.0274
19.04 17:40	80.9336	+0.0742
19.04 17:30	80.8594	-0.2437
19.04 17:20	81.1031	-0.1123
19.04 17:10	81.2154	-0.1275
19.04 17:00	81.3429	-0.1497
19.04 16:50	81.4926	+0.0336
19.04 16:40	81.459	+0.0755
19.04 16:30	81.3835	+0.0056
19.04 16:20	81.3779	+0.5174
19.04 16:10	80.8605	-0.061
19.04 16:03	80.9215	+0.0887
19.04 16:00	80.8328	-0.3037
19.04 15:50	81.1365	-0.0218
19.04 15:40	81.1583	-0.2121
19.04 15:30	81.3704	+0.0145
19.04 15:20	81.3559	+0.331
19.04 15:10	81.0249	-0.1653
19.04 15:00	81.1902	+0.0292
19.04 14:50	81.161	+0.0867
19.04 14:40	81.0743	-0.0985
19.04 14:30	81.1728	-0.0596
19.04 14:20	81.2324	+0.1318
19.04 14:10	81.1006	+0.1136
19.04 14:03	80.987	-0.0372
19.04 14:00	81.0242	-0.0841
19.04 13:50	81.1083	+0.0117
19.04 13:40	81.0966	-0.2962
19.04 13:30	81.3928	-0.0369
19.04 13:20	81.4297	-0.0131
19.04 13:10	81.4428	-0.0012
19.04 13:00	81.444	-0.2146
19.04 12:50	81.6586	+0.1713
19.04 12:40	81.4873	+0.0352
19.04 12:30	81.4521	+0.0568
19.04 12:20	81.3953	+0.0102
19.04 12:10	81.3851	+0.2043
19.04 12:03	81.1808	+0.0169
19.04 12:00	81.1639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.994

макс: 93.7239

за неделю:

82.1272

Таблица изменений курса wilder world : показать

Дата	Курс	+/-
20.04 11:10	82.1272	-0.0026
20.04 10:50	82.1992	-0.0844
20.04 09:50	82.3352	-0.1345
20.04 08:50	82.3546	+0.2513
20.04 07:50	81.2536	-0.1215
20.04 06:50	80.9957	+0.0206
20.04 05:50	81.0723	-0.0025
20.04 04:50	80.8062	-0.3685
20.04 03:50	81.0802	+0.1716
20.04 02:50	81.0731	+0.282
20.04 01:50	81.6356	+0.0012
20.04 00:50	81.6377	-0.0017
19.04 23:50	81.1013	+0.3338
19.04 22:50	80.8896	+0.0127
19.04 21:50	80.924	+0.289
19.04 20:50	80.7489	+0.3476
19.04 19:50	80.8262	-0.062
19.04 18:50	82.3128	+0.2955
19.04 17:50	80.9062	-0.1497
19.04 16:50	81.4926	-0.3037
19.04 15:50	81.1365	+0.0292
19.04 14:50	81.161	-0.0841
19.04 13:50	81.1083	-0.2146
19.04 12:50	81.6586	+0.0925
19.04 11:50	81.0714	-0.0225
19.04 10:50	80.4584	+0.6543
19.04 09:50	79.3508	+0.1393
19.04 08:50	77.7476	-0.0285
19.04 07:50	77.676	-0.1948
19.04 06:50	77.1809	+1.1079
19.04 05:50	74.2727	+0.0601
19.04 04:50	77.3992	-0.033
19.04 03:50	80.019	+0.1243
19.04 02:50	79.876	-0.0688
19.04 01:50	79.5918	+0.0032
19.04 00:50	79.1873	+0.0213
18.04 23:50	79.3429	-1.4923
18.04 22:50	80.6103	+0.0646
18.04 21:50	82.3787	-0.1391
18.04 20:50	81.8996	-0.166
18.04 19:50	82.4046	+0.0709
18.04 18:50	83.3099	-0.0617
18.04 17:50	83.2275	-0.2459
18.04 16:50	80.8177	+1.1862
18.04 15:50	78.0169	+0.0994
18.04 14:50	78.7723	+0.1335
18.04 13:50	77.1332	+0.0383
18.04 12:50	76.7	-0.4866
18.04 11:50	76.6317	+0.6786
18.04 10:50	75.9366	+0.1792
18.04 09:50	75.5809	-0.0973
18.04 08:50	76.5258	-0.0762
18.04 07:50	77.1843	-0.0168
18.04 06:50	77.3305	+0.3148
18.04 05:50	75.9208	-0.0988
18.04 04:50	75.3467	+0.5175
18.04 03:50	74.1992	+0.0629
18.04 02:50	74.391	+0.0084
18.04 01:50	74.7158	-0.0269
18.04 00:50	74.8387	-0.3435
17.04 23:50	75.266	+0.034
17.04 22:50	75.2633	-0.0769
17.04 21:50	76.4685	+0.206
17.04 20:50	76.9814	+0.9077
17.04 19:50	75.0114	+0.098
17.04 18:50	74.6854	-0.2825
17.04 17:50	76.7295	+0.1058
17.04 16:50	78.7319	-0.0005
17.04 15:50	78.5	-0.2944
17.04 14:50	79.7953	+0.0276
17.04 13:50	79.5828	-0.5267
17.04 12:50	79.8105	-0.2081
17.04 11:50	82.7317	+0.2911
17.04 10:50	82.4405	+0.0454
17.04 09:50	82.7936	-0.1395
17.04 08:50	83.1399	-0.0049
17.04 07:50	83.474	-0.0917
17.04 06:50	82.9049	-1.1145
17.04 05:50	84.887	-0.091
17.04 04:50	84.9515	+1.7133
17.04 03:50	83.1647	-0.0365
17.04 02:50	80.8899	-0.0649
17.04 01:50	80.1575	+0.1021
17.04 00:50	80.2983	+0.029
16.04 23:50	78.1996	-0.0638
16.04 22:50	78.174	+0.0929
16.04 21:50	77.649	+0.1849
16.04 20:50	76.5306	+0.8646
16.04 19:50	74.3686	-0.4278
16.04 18:50	75.0974	-0.0403
16.04 17:50	76.8077	+0.1044
16.04 16:50	76.3785	-0.1202
16.04 15:50	76.8675	+1.0013
16.04 14:50	77.2712	+1.0343
16.04 13:50	76.5366	-0.1431
16.04 12:50	78.7544	+0.0171
16.04 11:50	79.3268	+2.3319
16.04 10:50	79.6188	+0.2814
16.04 09:50	77.6831	-0.0858
16.04 08:50	77.7922	-0.0161
16.04 07:50	76.8188	+0.0543
16.04 06:50	77.4693	+0.2866
16.04 05:50	79.1531	-0.4994
16.04 04:50	79.3608	+0.0882
16.04 03:50	80.0285	+0.0912
16.04 02:50	80.2531	+0.0212
16.04 01:50	81.9231	+0.0492
16.04 00:50	81.1258	+0.1467
15.04 23:50	80.4769	+0.083
15.04 22:50	78.5469	+0.1617
15.04 21:50	79.0538	-1.1804
15.04 20:50	81.2269	-0.0162
15.04 19:50	83.1028	+0.3521
15.04 18:50	84.6961	-1.9009
15.04 17:50	90.376	+0.2136
15.04 16:50	92.7667	-0.103
15.04 15:50	93.1386	-0.2394
15.04 14:50	93.3027	-0.0511
15.04 13:50	93.7239	-0.1038
15.04 12:50	93.3701	-0.1843
15.04 11:50	93.3763	+0.4783
15.04 10:50	92.9214	+0.1844
15.04 09:50	91.9598	+0.0764
15.04 08:50	88.8914	+0.022
15.04 07:50	89.6197	-0.0518
15.04 06:50	89.82	+0.005
15.04 05:50	89.0812	+0.0123
15.04 04:50	89.0602	-0.0099
15.04 03:50	88.9763	-0.3287
15.04 02:50	89.9962	+0.0881
15.04 01:50	88.9167	+0.2004
15.04 00:50	85.9134	-0.1173
14.04 23:50	86.9138	+0.0755
14.04 22:50	87.0835	-0.245
14.04 21:50	82.7742	-0.1035
14.04 20:50	82.7905	-0.17
14.04 19:50	86.8919	-0.1852
14.04 18:50	85.7578	-0.0142
14.04 17:50	85.2707	-0.8547
14.04 16:50	85.7533	+0.2364
14.04 15:50	88.1745	+0.0329
14.04 14:50	79.102	+0.0447
14.04 13:50	79.739	-0.4575
14.04 12:50	80.3266	-0.502
14.04 11:50	80.3391	+0.1489
14.04 10:50	80.2083	-0.3817
14.04 09:50	80.2133	+1.3828
14.04 08:50	77.4944	+0.4112
14.04 07:50	76.2564	+0.196
14.04 06:50	73.9629	+0.0203
14.04 05:50	74.0447	-0.0244
14.04 04:50	74.7965	-0.3755
14.04 03:50	74.0384	-0.1158
14.04 02:50	73.4617	-1.2537
14.04 01:50	72.0247	+0.9902
14.04 00:50	64.994	-0.433
13.04 23:50	70.6774	-0.7518
13.04 22:50	76.7058	+1.6505
13.04 21:50	76.1436	-0.9129
13.04 20:50	78.4477	-0.1306
13.04 19:50	84.9533	-0.0038
13.04 18:50	86.1356	-0.3633
13.04 17:50	87.5175	-0.0031
13.04 16:50	87.8647	+0.1619
13.04 15:50	88.0217	-0.046
13.04 14:50	88.1811	+0.0001
13.04 13:50	87.6816	+0.0921
13.04 12:50	88.0259	-0.0395
13.04 11:50	88.4063

* на графике представлен средесуточный курс wilder world в течение последних 30 дней.

мин: 48.287

макс: 106.2

за месяц:

82.1272

Таблица изменений курса wilder world : показать

Дата	Курс	+/-
19.04.2024	80.0252	+1.299
18.04.2024	78.7262	-0.2914
17.04.2024	79.0176	+0.6755
16.04.2024	78.3421	-9.0357
15.04.2024	87.3778	+4.9088
14.04.2024	82.469	-0.4719
13.04.2024	82.9409	-12.6069
12.04.2024	95.5478	-4.5822
11.04.2024	100.13	+5.1578
10.04.2024	94.9722	+1.6085
09.04.2024	93.3637	+4.137
08.04.2024	89.2267	+3.465
07.04.2024	85.7617	-3.8172
06.04.2024	89.5789	+2.9774
05.04.2024	86.6015	+1.2163
04.04.2024	85.3852	-2.5104
03.04.2024	87.8956	+0.5469
02.04.2024	87.3487	-11.5077
01.04.2024	98.8564	-7.3436
31.03.2024	106.2	+10.075
30.03.2024	96.125	+2.6583
29.03.2024	93.4667	+13.2212
28.03.2024	80.2455	+12.9065
27.03.2024	67.339	-8.2229
26.03.2024	75.5619	+9.292
25.03.2024	66.2699	+5.5708
24.03.2024	60.6991	-0.7418
23.03.2024	61.4409	-1.0227
22.03.2024	62.4636	+6.3153
21.03.2024	56.1483	+7.8613
20.03.2024	48.287

* на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.

мин: 29.0505

макс: 106.2

за квартал:

82.1272

Таблица изменений курса wilder world : показать

Дата	Курс	+/-
19.04.2024	80.0252	+1.299
18.04.2024	78.7262	-0.2914
17.04.2024	79.0176	+0.6755
16.04.2024	78.3421	-9.0357
15.04.2024	87.3778	+4.9088
14.04.2024	82.469	-0.4719
13.04.2024	82.9409	-12.6069
12.04.2024	95.5478	-4.5822
11.04.2024	100.13	+5.1578
10.04.2024	94.9722	+1.6085
09.04.2024	93.3637	+4.137
08.04.2024	89.2267	+3.465
07.04.2024	85.7617	-3.8172
06.04.2024	89.5789	+2.9774
05.04.2024	86.6015	+1.2163
04.04.2024	85.3852	-2.5104
03.04.2024	87.8956	+0.5469
02.04.2024	87.3487	-11.5077
01.04.2024	98.8564	-7.3436
31.03.2024	106.2	+10.075
30.03.2024	96.125	+2.6583
29.03.2024	93.4667	+13.2212
28.03.2024	80.2455	+12.9065
27.03.2024	67.339	-8.2229
26.03.2024	75.5619	+9.292
25.03.2024	66.2699	+5.5708
24.03.2024	60.6991	-0.7418
23.03.2024	61.4409	-1.0227
22.03.2024	62.4636	+6.3153
21.03.2024	56.1483	+7.8613
20.03.2024	48.287	+0.1702
19.03.2024	48.1168	-1.4436
18.03.2024	49.5604	-1.4254
17.03.2024	50.9858	-4.9503
16.03.2024	55.9361	-9.1413
15.03.2024	65.0774	-4.807
14.03.2024	69.8844	-2.3825
13.03.2024	72.2669	-2.0628
12.03.2024	74.3297	-4.0724
11.03.2024	78.4021	-4.1283
10.03.2024	82.5304	+4.0116
09.03.2024	78.5188	+4.3592
08.03.2024	74.1596	+3.1895
07.03.2024	70.9701	+8.3048
06.03.2024	62.6653	-0.5119
05.03.2024	63.1772	+7.4026
04.03.2024	55.7746	+9.1915
03.03.2024	46.5831	+8.0578
02.03.2024	38.5253	+1.2415
01.03.2024	37.2838	-0.7376
29.02.2024	38.0214	+1.9317
28.02.2024	36.0897	+0.2913
27.02.2024	35.7984	+0.8361
26.02.2024	34.9623	-0.3174
25.02.2024	35.2797	-0.7288
24.02.2024	36.0085	-0.6097
23.02.2024	36.6182	-0.1884
22.02.2024	36.8066	-0.7603
21.02.2024	37.5669	+0.9877
20.02.2024	36.5792	+0.1478
19.02.2024	36.4314	+4.8931
18.02.2024	31.5383	+0.3325
17.02.2024	31.2058	-1.6972
16.02.2024	32.903	-0.1747
15.02.2024	33.0777	-0.0327
14.02.2024	33.1104	+0.1769
13.02.2024	32.9335	+1.3943
12.02.2024	31.5392	+0.4997
11.02.2024	31.0395	+0.1276
10.02.2024	30.9119	+0.4511
09.02.2024	30.4608	+0.1084
08.02.2024	30.3524	+0.4773
07.02.2024	29.8751	+0.1611
06.02.2024	29.714	+0.3621
05.02.2024	29.3519	-1.2106
04.02.2024	30.5625	-0.1219
03.02.2024	30.6844	-0.238
02.02.2024	30.9224	+0.1274
01.02.2024	30.795	-1.0067
31.01.2024	31.8017	-1.4014
30.01.2024	33.2031	+1.1522
29.01.2024	32.0509	+1.0517
28.01.2024	30.9992	+0.6866
27.01.2024	30.3126	+0.6492
26.01.2024	29.6634	+0.6129
25.01.2024	29.0505	-0.736
24.01.2024	29.7865	+0.581
23.01.2024	29.2055	-1.047
22.01.2024	30.2525	-1.448
21.01.2024	31.7005	+0.5305
20.01.2024	31.17

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот