Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

Bitcoin 79993.67
Эфириум 2320.29
Tether USDt 0.99876
BNB 739.81
XRP 1.2876
USDC 0.99975
Solana 100.24
TRON 0.33111
Hyperliquid 88.2926
Zcash 1264.59
Dogecoin 0.07866
Monero 598.17
UNUS SED LEO 9.4676
Chainlink 11.6036
Cardano 0.20043
Stellar 0.1702
NEAR Protocol 4.4041
Bitcoin Cash 278.54
Bitway 1.7808
Decimal 0.45844

Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Solana

Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к Solana (SOL)

Обновлено: 29.10.2026 15:40:01


	=
Калькулятор QQQB - SOL / Обратный расчет: курс Solana к Invesco QQQ Trust Tokenized bStocks

Графики

Динамика изменения курса invesco qqq trust tokenized bstocks относительно solana, за 1 QQQB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9972

макс: 7.1921

за сутки:

7.1405

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10 15:40	7.1405	-0.007
29.10 15:30	7.1475	-0.0017
29.10 15:20	7.1492	-0.0016
29.10 15:10	7.1508	+0.0056
29.10 15:03	7.1452	-0.0026
29.10 15:00	7.1478	+0.0013
29.10 14:50	7.1465	-0.0024
29.10 14:40	7.1489	-0.0074
29.10 14:30	7.1563	+0.0063
29.10 14:20	7.15	-0.0067
29.10 14:10	7.1567	+0.0001
29.10 14:00	7.1566	+0.0109
29.10 13:50	7.1457	-0.0164
29.10 13:40	7.1621	-0.0148
29.10 13:30	7.1769	-0.0032
29.10 13:20	7.1801	+0.0102
29.10 13:10	7.1699	-0.0021
29.10 13:03	7.172	+0.0034
29.10 13:00	7.1686	+0.0028
29.10 12:50	7.1658	-0.0068
29.10 12:40	7.1726	+0.0031
29.10 12:30	7.1695	+0.005
29.10 12:20	7.1645	+0.0001
29.10 12:10	7.1644	+0.0018
29.10 12:00	7.1626	-0.0075
29.10 11:50	7.1701	-0.0016
29.10 11:40	7.1717	-0.0025
29.10 11:30	7.1742	+0.0072
29.10 11:20	7.167	-0.0052
29.10 11:10	7.1722	-0.0074
29.10 11:03	7.1796	+0.0011
29.10 11:00	7.1785	-0.0036
29.10 10:50	7.1821	+0.0003
29.10 10:40	7.1818	-0.0052
29.10 10:30	7.187	-0.0007
29.10 10:20	7.1877	+0.0081
29.10 10:10	7.1796	+0.0085
29.10 10:00	7.1711	-0.0069
29.10 09:50	7.178	+0.0054
29.10 09:40	7.1726	-0.0026
29.10 09:30	7.1752	-0.01
29.10 09:20	7.1852	+0.0174
29.10 09:10	7.1678	+0.0037
29.10 09:03	7.1641	+0.0018
29.10 09:00	7.1623	+0.0065
29.10 08:50	7.1558	+0.0008
29.10 08:40	7.155	-0.0047
29.10 08:30	7.1597	+0.0013
29.10 08:20	7.1584	+0.0038
29.10 08:10	7.1546	-0.0128
29.10 08:00	7.1674	+0.0034
29.10 07:50	7.164	-0.0123
29.10 07:40	7.1763	-0.0107
29.10 07:30	7.187	+0.0018
29.10 07:20	7.1852	-0.0069
29.10 07:10	7.1921	+0.0043
29.10 07:03	7.1878	-0.0007
29.10 07:00	7.1885	+0.0036
29.10 06:50	7.1849	+0.0019
29.10 06:40	7.183	+0.0054
29.10 06:30	7.1776	+0.0131
29.10 06:20	7.1645	+0.0085
29.10 06:10	7.156	+0.0026
29.10 06:00	7.1534	-0.0283
29.10 05:50	7.1817	-0.0067
29.10 05:40	7.1884	+0.0174
29.10 05:30	7.171	-0.007
29.10 05:20	7.178	-0.0026
29.10 05:10	7.1806	+0.0077
29.10 05:03	7.1729	+0.014
29.10 05:00	7.1589	+0.0361
29.10 04:50	7.1228	+0.0278
29.10 04:40	7.095	+0.0148
29.10 04:30	7.0802	+0.0026
29.10 04:20	7.0776	-0.0006
29.10 04:10	7.0782	+0.0185
29.10 04:00	7.0597	-
29.10 03:50	7.0597	+0.0212
29.10 03:40	7.0385	+0.0025
29.10 03:30	7.036	+0.0141
29.10 03:20	7.0219	+0.0049
29.10 03:10	7.017	+0.0021
29.10 03:03	7.0149	+0.0016
29.10 03:00	7.0133	-0.0014
29.10 02:50	7.0147	+0.0096
29.10 02:40	7.0051	-0.0131
29.10 02:30	7.0182	-0.0039
29.10 02:20	7.0221	+0.004
29.10 02:10	7.0181	+0.0127
29.10 02:00	7.0054	+0.0082
29.10 01:50	6.9972	-0.0003
29.10 01:40	6.9975	-0.0159
29.10 01:30	7.0134	-0.0086
29.10 01:20	7.022	-0.001
29.10 01:10	7.023	+0.0022
29.10 01:03	7.0208	+0.0156
29.10 01:00	7.0052	-0.0138
29.10 00:50	7.019	-0.006
29.10 00:40	7.025	+0.0127
29.10 00:30	7.0123	+0.0069
29.10 00:20	7.0054	-0.0141
29.10 00:10	7.0195	-0.0083
29.10 00:00	7.0278	-0.0157
28.10 23:50	7.0435	-0.0126
28.10 23:40	7.0561	-0.0101
28.10 23:30	7.0662	+0.014
28.10 23:20	7.0522	+0.026
28.10 23:10	7.0262	-0.001
28.10 23:03	7.0272	-0.0226
28.10 23:00	7.0498	-0.0137
28.10 22:50	7.0635	-0.0073
28.10 22:40	7.0708	-0.0048
28.10 22:30	7.0756	-0.0096
28.10 22:20	7.0852	+0.0052
28.10 22:10	7.08	-0.0076
28.10 22:00	7.0876	-0.0159
28.10 21:50	7.1035	+0.0172
28.10 21:40	7.0863	-0.0268
28.10 21:30	7.1131	-0.0011
28.10 21:20	7.1142	+0.0146
28.10 21:10	7.0996	-0.0092
28.10 21:03	7.1088	-0.0002
28.10 21:00	7.109	-0.0057
28.10 20:50	7.1147	-0.0236
28.10 20:40	7.1383	-0.0075
28.10 20:30	7.1458	-0.0038
28.10 20:20	7.1496	-0.0038
28.10 20:10	7.1534	+0.0017
28.10 20:00	7.1517	-0.0193
28.10 19:50	7.171	+0.0212
28.10 19:40	7.1498	-0.0037
28.10 19:30	7.1535	-0.0011
28.10 19:20	7.1546	-0.0011
28.10 19:10	7.1557	+0.0007
28.10 19:03	7.155	+0.0007
28.10 19:00	7.1543	+0.0037
28.10 18:50	7.1506	-0.0114
28.10 18:40	7.162	+0.0246
28.10 18:30	7.1374	-0.0111
28.10 18:20	7.1485	-0.0038
28.10 18:10	7.1523	-0.0073
28.10 18:00	7.1596	+0.0042
28.10 17:50	7.1554	-0.024
28.10 17:40	7.1794	-0.0037
28.10 17:30	7.1831	+0.0179
28.10 17:20	7.1652	+0.0258
28.10 17:10	7.1394	-0.0068
28.10 17:03	7.1462	+0.0062
28.10 17:00	7.14	-0.009
28.10 16:50	7.149	+0.0164
28.10 16:40	7.1326	-0.0156
28.10 16:30	7.1482	+0.0064
28.10 16:20	7.1418	+0.0021
28.10 16:10	7.1397	+0.009
28.10 16:00	7.1307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7255

макс: 7.1921

за неделю:

7.1405

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10 15:40	7.1405	+0.0013
29.10 14:50	7.1465	+0.0109
29.10 13:50	7.1457	+0.0028
29.10 12:50	7.1658	-0.0075
29.10 11:50	7.1701	-0.0036
29.10 10:50	7.1821	-0.0069
29.10 09:50	7.178	+0.0065
29.10 08:50	7.1558	+0.0034
29.10 07:50	7.164	+0.0036
29.10 06:50	7.1849	-0.0283
29.10 05:50	7.1817	+0.0361
29.10 04:50	7.1228	-
29.10 03:50	7.0597	-0.0014
29.10 02:50	7.0147	+0.0082
29.10 01:50	6.9972	-0.0138
29.10 00:50	7.019	-0.0157
28.10 23:50	7.0435	-0.0137
28.10 22:50	7.0635	-0.0159
28.10 21:50	7.1035	-0.0057
28.10 20:50	7.1147	-0.0193
28.10 19:50	7.171	+0.0037
28.10 18:50	7.1506	+0.0042
28.10 17:50	7.1554	-0.009
28.10 16:50	7.149	-0.0043
28.10 15:50	7.135	+0.0031
28.10 14:50	7.0504	-0.0032
28.10 13:50	7.0401	+0.0017
28.10 12:50	7.0447	+0.0192
28.10 11:50	7.041	-0.0121
28.10 10:50	7.1	+0.0027
28.10 09:50	7.1083	+0.0017
28.10 08:50	7.1112	+0.0051
28.10 07:50	7.0882	+0.0155
28.10 06:50	7.0892	-0.0046
28.10 05:50	7.1205	-0.0014
28.10 04:50	7.1189	+0.0043
28.10 03:50	7.1348	-0.0032
28.10 02:50	7.1326	-0.0016
28.10 01:50	7.1302	+0.0053
28.10 00:50	7.1129	-0.0014
27.10 23:50	7.1411	-0.0044
27.10 22:50	7.1422	+0.0085
27.10 21:50	7.1371	+0.015
27.10 20:50	7.1381	-0.0041
27.10 19:50	7.1533	+0.0104
27.10 18:50	7.1417	+0.0012
27.10 17:50	7.1429	+0.0162
27.10 16:50	7.1363	-0.0134
27.10 15:50	7.1088	+0.0036
27.10 14:50	7.1356	+0.0145
27.10 13:50	7.126	-0.0058
27.10 12:50	7.1572	+0.009
27.10 11:50	7.1185	-0.0185
27.10 10:50	7.1091	+0.0184
27.10 09:50	7.1145	-0.0027
27.10 08:50	7.1027	-0.0014
27.10 07:50	7.1196	+0.0076
27.10 06:50	7.113	-0.001
27.10 05:50	7.1098	+0.0126
27.10 04:50	7.0894	-0.0019
27.10 03:50	7.0939	-0.0023
27.10 02:50	7.0861	-0.0011
27.10 01:50	7.1154	+0.0102
27.10 00:50	7.0848	-0.0077
26.10 23:50	7.1131	-0.0097
26.10 22:50	7.0997	+0.0042
26.10 21:50	7.0962	+0.0004
26.10 20:50	7.048	-0.0031
26.10 19:50	7.0518	+0.0123
26.10 18:50	6.9906	+0.0003
26.10 17:50	7.0084	+0.0135
26.10 16:50	7.0177	-0.0041
26.10 15:50	6.9788	-0.0088
26.10 14:50	6.972	+0.0064
26.10 13:50	6.9432	-0.0127
26.10 12:50	6.9688	+0.0113
26.10 11:50	6.9713	-0.0043
26.10 10:50	6.9978	-0.0059
26.10 09:50	6.9825	-0.0038
26.10 08:50	6.9682	-0.0088
26.10 07:50	6.9854	+0.0022
26.10 06:50	7.0338	+0.0095
26.10 05:50	6.9908	-0.0073
26.10 04:50	6.9877	-0.02
26.10 03:50	6.9667	-0.0255
26.10 02:50	6.9847	-0.0053
26.10 01:50	6.9801	+0.0076
26.10 00:50	6.9743	-0.0003
25.10 23:50	6.9591	+0.0041
25.10 22:50	6.9439	+0.0074
25.10 21:50	6.936	-0.0042
25.10 20:50	6.9368	-0.0356
25.10 19:50	6.9649	+0.0032
25.10 18:50	6.9464	-0.0194
25.10 17:50	6.9875	+0.0145
25.10 16:50	6.9794	-0.0063
25.10 15:50	6.9825	-0.0063
25.10 14:50	6.9641	-0.004
25.10 13:50	6.9989	-0.0016
25.10 12:50	6.9822	+0.0253
25.10 11:50	6.9649	+0.0086
25.10 10:50	6.9261	+0.0121
25.10 09:50	6.9388	-0.005
25.10 08:50	6.9233	-0.0058
25.10 07:50	6.8787	+0.0018
25.10 06:50	6.8912	-0.0035
25.10 05:50	6.8847	+0.0037
25.10 04:50	6.8861	-0.0015
25.10 03:50	6.8845	+0.0031
25.10 02:50	6.8833	+0.0028
25.10 01:50	6.9323	+0.0003
25.10 00:50	6.9487	-0.0065
24.10 23:50	6.9426	-0.0055
24.10 22:50	6.969	-0.0058
24.10 21:50	6.9594	-0.0081
24.10 20:50	7.0054	-0.0268
24.10 19:50	7.0209	-0.0282
24.10 18:50	7.0725	+0.0092
24.10 17:50	6.9961	-0.007
24.10 16:50	6.9552	+0.001
24.10 15:50	6.94	-0.0058
24.10 14:50	6.9486	+0.0026
24.10 13:50	6.927	-0.0146
24.10 12:50	6.963	-0.003
24.10 11:50	6.9165	+0.0081
24.10 10:50	6.9106	-0.0008
24.10 09:50	6.9115	-0.0021
24.10 08:50	6.8997	-0.0004
24.10 07:50	6.8762	+0.0084
24.10 06:50	6.8758	-0.0025
24.10 05:50	6.8822	-0.0101
24.10 04:50	6.885	-0.0088
24.10 03:50	6.9043	-0.0088
24.10 02:50	6.8654	+0.041
24.10 01:50	6.8675	+0.0109
24.10 00:50	6.8051	-0.0073
23.10 23:50	6.7965	+0.0048
23.10 22:50	6.7962	-0.0038
23.10 21:50	6.7824	+0.0025
23.10 20:50	6.7577	+0.0066
23.10 19:50	6.7514	-0.0012
23.10 18:50	6.7689	-0.007
23.10 17:50	6.7688	-0.0049
23.10 16:50	6.7255	-0.0052
23.10 15:50	6.7371	-0.0013
23.10 14:50	6.749	-0.0015
23.10 13:50	6.769	-0.0048
23.10 12:50	6.7701	+0.0001
23.10 11:50	6.759	+0.0161
23.10 10:50	6.758	-0.0084
23.10 09:50	6.7624	-0.0041
23.10 08:50	6.759	+0.0026
23.10 07:50	6.7837	+0.0034
23.10 06:50	6.7687	-0.0022
23.10 05:50	6.7578	+0.011
23.10 04:50	6.765	+0.0114
23.10 03:50	6.7835	-0.0087
23.10 02:50	6.7973	+0.0074
23.10 01:50	6.8152	-0.0078
23.10 00:50	6.8041	-0.0104
22.10 23:50	6.8268	-0.0012
22.10 22:50	6.8043	+0.0027
22.10 21:50	6.7889	+0.0006
22.10 20:50	6.8078	-0.0078
22.10 19:50	6.8212	-0.0088
22.10 18:50	6.7883	-0.015
22.10 17:50	6.7886	-0.0199
22.10 16:50	6.8143	+0.0026
22.10 15:50	6.8359

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.

мин: 6.1912

макс: 7.1921

за месяц:

7.1405

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	7.0918	-0.0355
27.10.2026	7.1273	+0.112
26.10.2026	7.0153	+0.0708
25.10.2026	6.9445	+0.0076
24.10.2026	6.9369	+0.1597
23.10.2026	6.7772	-0.0286
22.10.2026	6.8058	+0.0517
21.10.2026	6.7541	-0.0668
20.10.2026	6.8209	-0.0367
19.10.2026	6.8576	-0.0066
18.10.2026	6.8642	+0.0536
17.10.2026	6.8106	-0.0514
16.10.2026	6.862	-0.1035
15.10.2026	6.9655	+0.0107
14.10.2026	6.9548	+0.0205
13.10.2026	6.9343	+0.1277
12.10.2026	6.8066	-0.0092
11.10.2026	6.8158	-0.019
10.10.2026	6.8348	-0.0039
09.10.2026	6.8387	+0.1527
08.10.2026	6.686	+0.2246
07.10.2026	6.4614	+0.1651
06.10.2026	6.2963	+0.0629
05.10.2026	6.2334	+0.0319
04.10.2026	6.2015	-0.0102
02.10.2026	6.2117	-0.0843
01.10.2026	6.296	+0.0784
30.09.2026	6.2176	+0.0173
29.09.2026	6.2003	+0.0091
28.09.2026	6.1912

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.

мин: 6.0873

макс: 9.8007

за квартал:

7.1405

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	7.0918	-0.0355
27.10.2026	7.1273	+0.112
26.10.2026	7.0153	+0.0708
25.10.2026	6.9445	+0.0076
24.10.2026	6.9369	+0.1597
23.10.2026	6.7772	-0.0286
22.10.2026	6.8058	+0.0517
21.10.2026	6.7541	-0.0668
20.10.2026	6.8209	-0.0367
19.10.2026	6.8576	-0.0066
18.10.2026	6.8642	+0.0536
17.10.2026	6.8106	-0.0514
16.10.2026	6.862	-0.1035
15.10.2026	6.9655	+0.0107
14.10.2026	6.9548	+0.0205
13.10.2026	6.9343	+0.1277
12.10.2026	6.8066	-0.0092
11.10.2026	6.8158	-0.019
10.10.2026	6.8348	-0.0039
09.10.2026	6.8387	+0.1527
08.10.2026	6.686	+0.2246
07.10.2026	6.4614	+0.1651
06.10.2026	6.2963	+0.0629
05.10.2026	6.2334	+0.0319
04.10.2026	6.2015	-0.0102
02.10.2026	6.2117	-0.0843
01.10.2026	6.296	+0.0784
30.09.2026	6.2176	+0.0173
29.09.2026	6.2003	+0.0091
28.09.2026	6.1912	+0.1039
27.09.2026	6.0873	-0.1491
25.09.2026	6.2364	-0.1587
24.09.2026	6.3951	+0.0137
23.09.2026	6.3814	+0.0476
22.09.2026	6.3338	+0.0015
21.09.2026	6.3323	-0.2636
20.09.2026	6.5959	+0.1526
19.09.2026	6.4433	-0.2171
18.09.2026	6.6604	-0.4479
17.09.2026	7.1083	-0.1555
16.09.2026	7.2638	+0.1979
15.09.2026	7.0659	+0.1217
14.09.2026	6.9442	-0.1016
13.09.2026	7.0458	+0.02
12.09.2026	7.0258	-0.0549
11.09.2026	7.0807	-0.0038
10.09.2026	7.0845	+0.1531
09.09.2026	6.9314	-0.0265
08.09.2026	6.9579	+0.0829
07.09.2026	6.875	+0.0581
06.09.2026	6.8169	-0.1861
05.09.2026	7.003	+0.0069
04.09.2026	6.9961	+0.0296
03.09.2026	6.9665	-0.152
02.09.2026	7.1185	+0.1304
01.09.2026	6.9881	+0.0365
31.08.2026	6.9516	+0.1305
30.08.2026	6.8211	-0.0522
29.08.2026	6.8733	+0.0756
28.08.2026	6.7977	-0.0435
27.08.2026	6.8412	-0.481
26.08.2026	7.3222	-0.0018
25.08.2026	7.324	-0.2207
23.08.2026	7.5447	-0.0143
22.08.2026	7.559	-0.2905
21.08.2026	7.8495	-0.4056
20.08.2026	8.2551	-0.7644
19.08.2026	9.0195	-0.4459
18.08.2026	9.4654	-0.2372
17.08.2026	9.7026	-0.032
16.08.2026	9.7346	+0.033
15.08.2026	9.7016	+0.0161
14.08.2026	9.6855	+0.124
13.08.2026	9.5615	+0.079
12.08.2026	9.4825	-0.0266
11.08.2026	9.5091	+0.0554
10.08.2026	9.4537	+0.0053
09.08.2026	9.4484	-0.1438
08.08.2026	9.5922	-0.2085
07.08.2026	9.8007	+0.0484
06.08.2026	9.7523	-0.0044
05.08.2026	9.7567	+0.1217
04.08.2026	9.635	+0.1407
03.08.2026	9.4943	+0.0752
02.08.2026	9.4191	-0.0333
01.08.2026	9.4524	+0.0874
31.07.2026	9.365	+0.2855
30.07.2026	9.0795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот