Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » iShares Bitcoin Trust Tokenized Stock (Ondo) » Solana

Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к Solana (SOL)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор IBITon - SOL / Обратный расчет: курс Solana к iShares Bitcoin Trust Tokenized Stock (Ondo)

Графики

Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно solana, за 1 IBITon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48269

макс: 0.49388

за сутки:

0.48563

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 18:10	0.48563	-0.0016
31.07 18:00	0.48723	+0.00115
31.07 17:50	0.48608	+0.00168
31.07 17:40	0.4844	+0.00098
31.07 17:30	0.48342	+0.00073
31.07 17:20	0.48269	-0.00761
31.07 17:10	0.4903	+0.00157
31.07 17:03	0.48873	-0.00134
31.07 17:00	0.49007	-0.00111
31.07 16:50	0.49118	+0.00218
31.07 16:40	0.489	-0.00078
31.07 16:30	0.48978	+0.00026
31.07 16:20	0.48952	+0.00028
31.07 16:10	0.48924	-0.00088
31.07 16:00	0.49012	-0.00069
31.07 15:50	0.49081	-0.00046
31.07 15:40	0.49127	+0.00069
31.07 15:30	0.49058	-0.00033
31.07 15:28	0.49091	-
31.07 15:28	0.49091	-0.00078
31.07 15:10	0.49169	+0.0004
31.07 15:04	0.49129	-0.00029
31.07 15:00	0.49158	-0.00067
31.07 14:50	0.49225	-0.0003
31.07 14:40	0.49255	+0.00083
31.07 14:30	0.49172	-0.00117
31.07 14:20	0.49289	+0.00137
31.07 14:10	0.49152	-0.00053
31.07 14:00	0.49205	+0.00078
31.07 13:50	0.49127	+0.00081
31.07 13:40	0.49046	+0.00015
31.07 13:30	0.49031	-0.00011
31.07 13:20	0.49042	-0.00082
31.07 13:10	0.49124	+0.00025
31.07 13:03	0.49099	+0.00029
31.07 13:00	0.4907	+5.0E-5
31.07 12:50	0.49065	-
31.07 12:40	0.49065	+0.00015
31.07 12:30	0.4905	-
31.07 12:20	0.4905	-0.00033
31.07 12:10	0.49083	+0.00016
31.07 12:00	0.49067	-0.00104
31.07 11:50	0.49171	+0.00025
31.07 11:40	0.49146	+0.00072
31.07 11:30	0.49074	-0.00028
31.07 11:20	0.49102	-0.00049
31.07 11:10	0.49151	-0.0004
31.07 11:03	0.49191	+0.00015
31.07 11:00	0.49176	-0.00099
31.07 10:50	0.49275	+2.0E-5
31.07 10:40	0.49273	-0.00048
31.07 10:30	0.49321	+0.00119
31.07 10:20	0.49202	+0.00059
31.07 10:10	0.49143	+0.00103
31.07 10:00	0.4904	-0.00173
31.07 09:50	0.49213	+0.00167
31.07 09:40	0.49046	+0.00015
31.07 09:30	0.49031	-3.0E-5
31.07 09:20	0.49034	+0.00016
31.07 09:10	0.49018	-0.00053
31.07 09:03	0.49071	-1.0E-5
31.07 09:00	0.49072	-0.00056
31.07 08:50	0.49128	-0.00045
31.07 08:40	0.49173	+0.0002
31.07 08:30	0.49153	-0.00077
31.07 08:20	0.4923	+0.00036
31.07 08:10	0.49194	-0.0018
31.07 08:00	0.49374	+0.00016
31.07 07:50	0.49358	-0.0003
31.07 07:40	0.49388	+0.00109
31.07 07:30	0.49279	+0.00011
31.07 07:20	0.49268	+0.00069
31.07 07:10	0.49199	+0.00026
31.07 07:03	0.49173	+0.00033
31.07 07:00	0.4914	-0.00033
31.07 06:50	0.49173	+0.00095
31.07 06:40	0.49078	+0.00061
31.07 06:30	0.49017	-0.00149
31.07 06:20	0.49166	-5.0E-5
31.07 06:10	0.49171	+0.00052
31.07 06:00	0.49119	-0.00016
31.07 05:50	0.49135	+0.0004
31.07 05:40	0.49095	-0.00135
31.07 05:30	0.4923	+0.00064
31.07 05:20	0.49166	+7.0E-5
31.07 05:10	0.49159	-0.00026
31.07 05:03	0.49185	+4.0E-5
31.07 05:00	0.49181	-0.0005
31.07 04:50	0.49231	+0.00104
31.07 04:45	0.49127	-0.00218
31.07 04:30	0.49345	+0.00023
31.07 04:20	0.49322	+0.00298
31.07 04:10	0.49024	-0.00244
31.07 04:00	0.49268	+0.00034
31.07 03:50	0.49234	-1.0E-5
31.07 03:40	0.49235	-0.00025
31.07 03:30	0.4926	+5.0E-5
31.07 03:20	0.49255	+0.00035
31.07 03:10	0.4922	-0.00033
31.07 03:03	0.49253	-0.00068
31.07 03:00	0.49321	+0.00079
31.07 02:50	0.49242	+0.00143
31.07 02:40	0.49099	-0.00151
31.07 02:30	0.4925	+0.00034
31.07 02:20	0.49216	+0.0005
31.07 02:10	0.49166	-0.00028
31.07 02:00	0.49194	+0.00043
31.07 01:50	0.49151	-0.00015
31.07 01:40	0.49166	+0.00071
31.07 01:30	0.49095	-0.00037
31.07 01:20	0.49132	-0.00056
31.07 01:10	0.49188	-0.00041
31.07 01:03	0.49229	+0.00034
31.07 01:00	0.49195	+5.0E-5
31.07 00:50	0.4919	-0.00055
31.07 00:40	0.49245	+0.00018
31.07 00:30	0.49227	+0.00022
31.07 00:20	0.49205	-0.00059
31.07 00:10	0.49264	-0.00061
31.07 00:00	0.49325	+0.00079
30.07 23:50	0.49246	-0.00014
30.07 23:40	0.4926	+5.0E-5
30.07 23:30	0.49255	-0.00013
30.07 23:20	0.49268	+0.00101
30.07 23:10	0.49167	+8.0E-5
30.07 23:03	0.49159	-0.00051
30.07 23:00	0.4921	-0.00011
30.07 22:50	0.49221	-0.00027
30.07 22:40	0.49248	+0.00103
30.07 22:30	0.49145	-
30.07 22:20	0.49145	-0.00015
30.07 22:10	0.4916	-0.0004
30.07 22:00	0.492	+0.00056
30.07 21:50	0.49144	-6.0E-5
30.07 21:40	0.4915	+0.00067
30.07 21:30	0.49083	-0.00055
30.07 21:20	0.49138	+0.00048
30.07 21:10	0.4909	-0.00092
30.07 21:03	0.49182	-0.00037
30.07 21:00	0.49219	+0.00019
30.07 20:50	0.492	-0.00121
30.07 20:40	0.49321	+0.0008
30.07 20:30	0.49241	-0.0005
30.07 20:20	0.49291	+0.00058
30.07 20:10	0.49233	+0.00034
30.07 20:00	0.49199	-0.00082
30.07 19:50	0.49281	+0.00054
30.07 19:40	0.49227	+0.00041
30.07 19:30	0.49186	+0.0003
30.07 19:20	0.49156	+0.00114
30.07 19:10	0.49042	-0.00068
30.07 19:03	0.4911	-0.00019
30.07 19:00	0.49129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47401

макс: 0.49656

за неделю:

0.48563

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 18:10	0.48563	+0.00115
31.07 17:50	0.48608	-0.00111
31.07 16:50	0.49118	-0.00069
31.07 15:50	0.49081	-0.00067
31.07 14:50	0.49225	+0.00078
31.07 13:50	0.49127	+5.0E-5
31.07 12:50	0.49065	-0.00104
31.07 11:50	0.49171	-0.00099
31.07 10:50	0.49275	-0.00173
31.07 09:50	0.49213	-0.00056
31.07 08:50	0.49128	+0.00016
31.07 07:50	0.49358	-0.00033
31.07 06:50	0.49173	-0.00016
31.07 05:50	0.49135	-0.0005
31.07 04:50	0.49231	+0.00034
31.07 03:50	0.49234	+0.00079
31.07 02:50	0.49242	+0.00043
31.07 01:50	0.49151	+5.0E-5
31.07 00:50	0.4919	+0.00079
30.07 23:50	0.49246	-0.00011
30.07 22:50	0.49221	+0.00056
30.07 21:50	0.49144	+0.00019
30.07 20:50	0.492	-0.00082
30.07 19:50	0.49281	+0.00013
30.07 18:50	0.49116	+0.00142
30.07 17:50	0.49089	+0.00072
30.07 16:50	0.49233	-0.00103
30.07 15:50	0.49486	+0.00047
30.07 14:50	0.49412	+0.00137
30.07 13:50	0.49416	+0.00033
30.07 12:50	0.49378	+0.0008
30.07 10:03	0.49262	-0.00055
30.07 08:03	0.49317	+0.00025
30.07 06:03	0.49292	+0.00079
30.07 04:03	0.49213	+6.0E-5
30.07 02:03	0.49207	-0.00321
30.07 00:03	0.49528	+0.00546
29.07 22:03	0.48982	-0.00674
29.07 20:03	0.49656	+4.0E-5
29.07 18:03	0.49652	+0.00174
29.07 16:03	0.49478	+0.00257
29.07 14:03	0.49221	+0.00026
29.07 12:03	0.49195	+0.00013
29.07 10:03	0.49182	-0.00115
29.07 08:03	0.49297	+0.00169
29.07 06:03	0.49128	+0.00125
29.07 04:03	0.49003	-0.0013
29.07 02:03	0.49133	+0.00316
29.07 00:03	0.48817	+0.00029
28.07 22:03	0.48788	+0.00125
28.07 20:03	0.48663	-0.00176
28.07 18:03	0.48839	-0.00171
28.07 16:03	0.4901	-0.00036
28.07 14:03	0.49046	+0.00155
28.07 12:03	0.48891	-0.00113
28.07 10:03	0.49004	+0.00073
28.07 08:03	0.48931	+0.00231
28.07 06:03	0.487	-9.0E-5
28.07 04:03	0.48709	-0.001
28.07 02:03	0.48809	+0.00438
28.07 00:03	0.48371	-0.00137
27.07 22:03	0.48508	+0.00162
27.07 20:03	0.48346	-0.00107
27.07 18:03	0.48453	+0.00548
27.07 16:03	0.47905	-0.0034
27.07 14:03	0.48245	-0.00113
27.07 12:03	0.48358	+0.00038
27.07 10:03	0.4832	-0.00144
27.07 08:03	0.48464	+0.00165
27.07 06:03	0.48299	-0.00022
27.07 04:03	0.48321	+0.0092
27.07 02:03	0.47401	-0.0086
27.07 00:03	0.48261	+0.00107
26.07 22:03	0.48154	+0.00029
26.07 20:03	0.48125	-0.00327
26.07 18:03	0.48452	-0.0005
26.07 16:03	0.48502	+0.00123
26.07 14:03	0.48379	-0.00065
26.07 12:03	0.48444	+0.00052
26.07 10:03	0.48392	+6.0E-5
26.07 08:03	0.48386	-0.00125
26.07 06:03	0.48511	-0.00097
26.07 04:03	0.48608	-0.00167
26.07 02:03	0.48775	-0.00034
26.07 00:03	0.48809	+0.00123
25.07 22:03	0.48686	-0.00242
25.07 20:03	0.48928	-0.00132
25.07 18:03	0.4906	-0.00056
25.07 16:03	0.49116	+0.00024
25.07 14:03	0.49092	-0.00177
25.07 12:03	0.49269	+0.00202
25.07 10:03	0.49067	+0.00166
25.07 08:03	0.48901	-0.00151
25.07 06:03	0.49052	+0.00011
25.07 04:03	0.49041	-0.00042
25.07 02:03	0.49083	-0.00115
25.07 00:03	0.49198	+0.00029
24.07 22:03	0.49169	+0.00197
24.07 20:03	0.48972

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.

мин: 0.42289

макс: 0.49656

за месяц:

0.48563

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.49434	+0.00109
29.07.2026	0.49325	+0.00433
28.07.2026	0.48892	+0.00507
27.07.2026	0.48385	+0.00121
26.07.2026	0.48264	-0.00706
25.07.2026	0.4897	+0.00041
24.07.2026	0.48929	+0.0078
23.07.2026	0.48149	+0.00091
22.07.2026	0.48058	+0.00153
21.07.2026	0.47905	+0.00322
20.07.2026	0.47583	-0.00017
19.07.2026	0.476	-0.00589
18.07.2026	0.48189	+0.00166
17.07.2026	0.48023	+0.00286
16.07.2026	0.47737	+0.00433
15.07.2026	0.47304	+0.00154
14.07.2026	0.4715	+0.00361
13.07.2026	0.46789	-0.00394
12.07.2026	0.47183	+0.00544
11.07.2026	0.46639	+0.00521
10.07.2026	0.46118	+0.00508
09.07.2026	0.4561	+0.0019
08.07.2026	0.4542	+0.01355
07.07.2026	0.44065	+0.00161
06.07.2026	0.43904	+0.00973
05.07.2026	0.42931	+0.00642
04.07.2026	0.42289	-0.0031
03.07.2026	0.42599	-0.00502
02.07.2026	0.43101	-0.00951
01.07.2026	0.44052	-0.01159
30.06.2026	0.45211

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.

мин: 0.42289

макс: 0.55344

за квартал:

0.48563

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.49434	+0.00109
29.07.2026	0.49325	+0.00433
28.07.2026	0.48892	+0.00507
27.07.2026	0.48385	+0.00121
26.07.2026	0.48264	-0.00706
25.07.2026	0.4897	+0.00041
24.07.2026	0.48929	+0.0078
23.07.2026	0.48149	+0.00091
22.07.2026	0.48058	+0.00153
21.07.2026	0.47905	+0.00322
20.07.2026	0.47583	-0.00017
19.07.2026	0.476	-0.00589
18.07.2026	0.48189	+0.00166
17.07.2026	0.48023	+0.00286
16.07.2026	0.47737	+0.00433
15.07.2026	0.47304	+0.00154
14.07.2026	0.4715	+0.00361
13.07.2026	0.46789	-0.00394
12.07.2026	0.47183	+0.00544
11.07.2026	0.46639	+0.00521
10.07.2026	0.46118	+0.00508
09.07.2026	0.4561	+0.0019
08.07.2026	0.4542	+0.01355
07.07.2026	0.44065	+0.00161
06.07.2026	0.43904	+0.00973
05.07.2026	0.42931	+0.00642
04.07.2026	0.42289	-0.0031
03.07.2026	0.42599	-0.00502
02.07.2026	0.43101	-0.00951
01.07.2026	0.44052	-0.01159
30.06.2026	0.45211	-0.00688
29.06.2026	0.45899	-0.01685
28.06.2026	0.47584	+0.00444
27.06.2026	0.4714	-0.00722
26.06.2026	0.47862	-0.02655
25.06.2026	0.50517	-0.00426
24.06.2026	0.50943	-0.00075
23.06.2026	0.51018	+0.01981
22.06.2026	0.49037	+0.00565
21.06.2026	0.48472	-0.01326
20.06.2026	0.49798	-0.01886
19.06.2026	0.51684	+0.00556
18.06.2026	0.51128	+0.0042
17.06.2026	0.50708	+0.0009
16.06.2026	0.50618	-0.00057
15.06.2026	0.50675	-0.01897
14.06.2026	0.52572	-0.00508
13.06.2026	0.5308	-0.00709
12.06.2026	0.53789	-0.00355
11.06.2026	0.54144	-0.00338
10.06.2026	0.54482	+0.00807
09.06.2026	0.53675	+0.00129
08.06.2026	0.53546	+0.00226
07.06.2026	0.5332	-0.02024
06.06.2026	0.55344	+0.01847
05.06.2026	0.53497	+0.01558
04.06.2026	0.51939	+0.00951
03.06.2026	0.50988	+0.00859
02.06.2026	0.50129	-0.00443
01.06.2026	0.50572	+0.00143
31.05.2026	0.50429	+0.00077
30.05.2026	0.50352	-0.00398
29.05.2026	0.5075	-0.00239
28.05.2026	0.50989	-0.00081
27.05.2026	0.5107	-0.00429
26.05.2026	0.51499	+0.00116
25.05.2026	0.51383	+0.00023
24.05.2026	0.5136	-0.0096
23.05.2026	0.5232	+0.01374
22.05.2026	0.50946	+0.0025
21.05.2026	0.50696	-0.00483
20.05.2026	0.51179	-0.00205
19.05.2026	0.51384	+0.00087
18.05.2026	0.51297	-0.0049
17.05.2026	0.51787	+0.00413
16.05.2026	0.51374	+0.01238
15.05.2026	0.50136	+0.00538
14.05.2026	0.49598	+0.0078
13.05.2026	0.48818	+0.00781
12.05.2026	0.48037	+0.00156
11.05.2026	0.47881	-0.00265
10.05.2026	0.48146	-0.00541
09.05.2026	0.48687	-0.01841
08.05.2026	0.50528	-0.01021
07.05.2026	0.51549	-0.00708
06.05.2026	0.52257	-0.01543
05.05.2026	0.538	+0.00257
04.05.2026	0.53543	+0.0083
03.05.2026	0.52713	-0.00029
02.05.2026	0.52742	+0.00361
01.05.2026	0.52381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот