Курсы криптовалют к Monero

Bitcoin 133.7
Эфириум 3.8784
Tether USDt 0.001668
BNB 1.2343
XRP 0.002155
USDC 0.001669
Solana 0.1675
TRON 0.000553
Hyperliquid 0.14648
Zcash 2.1222
Dogecoin 0.0001312
UNUS SED LEO 0.01581
Chainlink 0.01938
Cardano 0.0003354
Stellar 0.0002835
NEAR Protocol 0.007371
Bitcoin Cash 0.46676
Bitway 0.003003
Decimal 0.0007655

Все криптовалюты » Monero » Fidelity Digital Dollar

Курс Monero (XMR) к Fidelity Digital Dollar (FIDD)

Обновлено: 29.10.2026 15:00:03 Monero


	=
Калькулятор XMR - FIDD / Обратный расчет: курс Fidelity Digital Dollar к Monero

7.94

Графики

Динамика изменения курса monero относительно fidelity digital dollar, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 584.05

макс: 606.91

за сутки:

598.93

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 15:00	598.93	-0.99
29.10 14:50	599.92	+0.02
29.10 14:40	599.9	+2.46
29.10 14:30	597.44	-0.29
29.10 14:20	597.73	-0.77
29.10 14:10	598.5	-2.4
29.10 14:00	600.9	+0.12
29.10 13:50	600.78	+1.11
29.10 13:40	599.67	+0.76
29.10 13:30	598.91	+0.11
29.10 13:20	598.8	+0.83
29.10 13:10	597.97	+0.24
29.10 13:03	597.73	-0.03
29.10 13:00	597.76	+1.27
29.10 12:50	596.49	+1.12
29.10 12:40	595.37	+0.23
29.10 12:30	595.14	+0.2
29.10 12:20	594.94	+0.04
29.10 12:10	594.9	+0.11
29.10 12:00	594.79	-
29.10 11:50	594.79	+0.91
29.10 11:40	593.88	+0.38
29.10 11:30	593.5	+1.19
29.10 11:20	592.31	+1.44
29.10 11:10	590.87	-0.55
29.10 11:03	591.42	-0.31
29.10 11:00	591.73	+0.8
29.10 10:50	590.93	+0.83
29.10 10:40	590.1	+1.47
29.10 10:30	588.63	-1.26
29.10 10:20	589.89	-0.48
29.10 10:10	590.37	+0.29
29.10 10:00	590.08	+0.91
29.10 09:50	589.17	-0.57
29.10 09:40	589.74	+0.85
29.10 09:30	588.89	-0.16
29.10 09:20	589.05	-1.55
29.10 09:10	590.6	-0.92
29.10 09:03	591.52	+0.56
29.10 09:00	590.96	+0.53
29.10 08:50	590.43	-0.28
29.10 08:40	590.71	+0.06
29.10 08:30	590.65	+1.54
29.10 08:20	589.11	+0.68
29.10 08:10	588.43	+0.6
29.10 08:00	587.83	-0.41
29.10 07:50	588.24	+0.78
29.10 07:40	587.46	+1.72
29.10 07:30	585.74	+0.68
29.10 07:20	585.06	+1.01
29.10 07:10	584.05	-0.49
29.10 07:03	584.54	-0.05
29.10 07:00	584.59	-1.72
29.10 06:50	586.31	-0.41
29.10 06:40	586.72	+0.14
29.10 06:30	586.58	+0.58
29.10 06:20	586	-4.18
29.10 06:10	590.18	-1.31
29.10 06:00	591.49	+1.43
29.10 05:50	590.06	+0.16
29.10 05:40	589.9	-0.76
29.10 05:30	590.66	+0.78
29.10 05:20	589.88	+0.57
29.10 05:10	589.31	-1.43
29.10 05:03	590.74	+0.63
29.10 05:00	590.11	-4.26
29.10 04:50	594.37	-1.26
29.10 04:40	595.63	+0.26
29.10 04:30	595.37	-0.82
29.10 04:20	596.19	+0.12
29.10 04:10	596.07	-0.88
29.10 04:00	596.95	+0.26
29.10 03:50	596.69	-0.03
29.10 03:40	596.72	+0.06
29.10 03:30	596.66	-1.43
29.10 03:20	598.09	+0.68
29.10 03:10	597.41	-0.8
29.10 03:03	598.21	-0.1
29.10 03:00	598.31	-0.55
29.10 02:50	598.86	-0.16
29.10 02:40	599.02	-0.23
29.10 02:30	599.25	+0.22
29.10 02:20	599.03	-0.01
29.10 02:10	599.04	-1.44
29.10 02:00	600.48	-3.23
29.10 01:50	603.71	+0.43
29.10 01:40	603.28	+3.81
29.10 01:30	599.47	+1.09
29.10 01:20	598.38	+0.9
29.10 01:10	597.48	-0.82
29.10 01:03	598.3	+0.14
29.10 01:00	598.16	+0.55
29.10 00:50	597.61	+0.19
29.10 00:40	597.42	-0.91
29.10 00:30	598.33	-1.12
29.10 00:20	599.45	-0.11
29.10 00:10	599.56	+1.69
29.10 00:00	597.87	+2.44
28.10 23:50	595.43	-0.27
28.10 23:40	595.7	-2.81
28.10 23:30	598.51	-1.93
28.10 23:20	600.44	-0.7
28.10 23:10	601.14	-0.65
28.10 23:03	601.79	+0.91
28.10 23:00	600.88	+1.41
28.10 22:50	599.47	+1.22
28.10 22:40	598.25	+0.05
28.10 22:30	598.2	-1.09
28.10 22:20	599.29	-0.28
28.10 22:10	599.57	+0.14
28.10 22:00	599.43	+1.42
28.10 21:50	598.01	-1.25
28.10 21:40	599.26	+0.95
28.10 21:30	598.31	-0.99
28.10 21:20	599.3	-2.58
28.10 21:10	601.88	+2.04
28.10 21:03	599.84	+0.52
28.10 21:00	599.32	-3.41
28.10 20:50	602.73	-1.19
28.10 20:40	603.92	+2.54
28.10 20:30	601.38	+2.25
28.10 20:20	599.13	-1.1
28.10 20:10	600.23	-2.82
28.10 20:00	603.05	-3.86
28.10 19:50	606.91	+1.95
28.10 19:40	604.96	+1.81
28.10 19:30	603.15	-0.13
28.10 19:20	603.28	+0.99
28.10 19:10	602.29	+0.09
28.10 19:03	602.2	+0.95
28.10 19:00	601.25	-0.06
28.10 18:50	601.31	+2.58
28.10 18:40	598.73	+0.72
28.10 18:30	598.01	+2.67
28.10 18:20	595.34	+0.43
28.10 18:10	594.91	+1.96
28.10 18:00	592.95	-0.26
28.10 17:50	593.21	-0.65
28.10 17:40	593.86	-2.99
28.10 17:30	596.85	+0.04
28.10 17:20	596.81	-2.69
28.10 17:10	599.5	+1.44
28.10 17:03	598.06	-1.65
28.10 17:00	599.71	-0.41
28.10 16:50	600.12	-0.11
28.10 16:40	600.23	-0.4
28.10 16:30	600.63	-1.56
28.10 16:20	602.19	-0.08
28.10 16:10	602.27	+1.33
28.10 16:00	600.94

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 565.94

макс: 636.72

за неделю:

598.93

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 15:00	598.93	-0.99
29.10 14:50	599.92	+0.12
29.10 13:50	600.78	+1.27
29.10 12:50	596.49	-
29.10 11:50	594.79	+0.8
29.10 10:50	590.93	+0.91
29.10 09:50	589.17	+0.53
29.10 08:50	590.43	-0.41
29.10 07:50	588.24	-1.72
29.10 06:50	586.31	+1.43
29.10 05:50	590.06	-4.26
29.10 04:50	594.37	+0.26
29.10 03:50	596.69	-0.55
29.10 02:50	598.86	-3.23
29.10 01:50	603.71	+0.55
29.10 00:50	597.61	+2.44
28.10 23:50	595.43	+1.41
28.10 22:50	599.47	+1.42
28.10 21:50	598.01	-3.41
28.10 20:50	602.73	-3.86
28.10 19:50	606.91	-0.06
28.10 18:50	601.31	-0.26
28.10 17:50	593.21	-0.41
28.10 16:50	600.12	-0.45
28.10 15:50	601.39	-0.35
28.10 14:50	605.94	+0.94
28.10 13:50	604.76	+0.17
28.10 12:50	606.75	-0.2
28.10 11:50	611.71	-0.25
28.10 10:50	611.04	-5.56
28.10 09:50	613.4	+1.78
28.10 08:50	604.75	+1.57
28.10 07:50	601.33	-1.27
28.10 06:50	602.24	+0.27
28.10 05:50	598.27	+2.28
28.10 04:50	599.02	+1.02
28.10 03:50	603.13	+2.06
28.10 02:50	604.03	+2.54
28.10 01:50	606.35	-0.91
28.10 00:50	608.72	+1.28
27.10 23:50	602.14	-1.74
27.10 22:50	603.63	-0.35
27.10 21:50	598.53	-0.55
27.10 20:50	600.24	+1.39
27.10 19:50	591.02	+0.58
27.10 18:50	590.26	-2.17
27.10 17:50	590.64	-1.58
27.10 16:50	593.99	-0.61
27.10 15:50	596.16	-0.11
27.10 14:50	593.35	-1.01
27.10 13:50	594.94	-0.92
27.10 12:50	595.69	+1.06
27.10 11:50	596.17	+1.79
27.10 10:50	594.87	-0.83
27.10 09:50	595.33	+0.41
27.10 08:50	599.59	-1.26
27.10 07:50	602.92	-4.47
27.10 06:50	607.25	-1.12
27.10 05:50	607.07	-2.1
27.10 04:50	609.07	+1.37
27.10 03:50	605.14	-0.23
27.10 02:50	597.43	+0.75
27.10 01:50	597.18	-0.4
27.10 00:50	593.55	+0.44
26.10 23:50	593.31	+0.03
26.10 22:50	594.22	-0.57
26.10 21:50	595.03	+0.52
26.10 20:50	593.23	+1.89
26.10 19:50	590.98	-0.2
26.10 18:50	590.44	-0.38
26.10 17:50	592.97	+0.7
26.10 16:50	591.07	-1.22
26.10 15:50	592.96	+1.86
26.10 14:50	588.27	+0.12
26.10 13:50	588.45	+0.74
26.10 12:50	588.64	+0.39
26.10 11:50	590.61	-0.18
26.10 10:50	585.21	-0.98
26.10 09:50	584.94	-1.34
26.10 08:50	589.91	-0.13
26.10 07:50	591.94	-0.35
26.10 06:50	590.09	+2.01
26.10 05:50	590.07	+0.15
26.10 04:50	589.72	+1.18
26.10 03:50	593.76	+3.56
26.10 02:50	589.3	-1
26.10 01:50	593.87	-2.43
26.10 00:50	599.04	+0.51
25.10 23:50	599.47	-1.55
25.10 22:50	595.85	-0.25
25.10 21:50	601.94	+0.18
25.10 20:50	602.77	-0.57
25.10 19:50	603.63	+0.61
25.10 18:50	604.92	+0.91
25.10 17:50	606.43	+1.17
25.10 16:50	607.16	+0.32
25.10 15:50	605.98	-1.12
25.10 14:50	605.59	+1.27
25.10 13:50	600.4	+0.15
25.10 12:50	603.41	-0.81
25.10 11:50	599.82	-0.53
25.10 10:50	607.19	-3.63
25.10 09:50	605.07	+1.46
25.10 08:50	608.44	-0.12
25.10 07:50	610.47	-2.91
25.10 06:50	612.61	+0.92
25.10 05:50	615.45	-0.33
25.10 04:50	615.18	+0.3
25.10 03:50	615.5	+1.32
25.10 02:50	614.28	-0.09
25.10 01:50	612.51	-0.75
25.10 00:50	602.97	+3.79
24.10 23:50	607.63	-0.54
24.10 22:50	606.83	-0.44
24.10 21:50	605.56	-0.01
24.10 20:50	603.43	+1.74
24.10 19:50	605.62	+2.59
24.10 18:50	592.16	-0.37
24.10 17:50	598.02	+0.94
24.10 16:50	595.94	+0.18
24.10 15:50	594.59	-0.3
24.10 14:50	593.87	+1.31
24.10 13:50	589.04	-0.19
24.10 12:50	584.03	-0.38
24.10 11:50	589.23	+0.3
24.10 10:50	586.9	+1.74
24.10 09:50	582.52	-0.83
24.10 08:50	581.85	-0.7
24.10 07:50	582.09	-1.83
24.10 06:50	579.84	-0.11
24.10 05:50	577.94	+0.89
24.10 04:50	577.97	+2.98
24.10 03:50	565.94	-0.72
24.10 02:50	585.06	-2.44
24.10 01:50	582.94	+0.11
24.10 00:50	588.79	+1.86
23.10 23:50	590.66	+0.98
23.10 22:50	596.15	+2.33
23.10 21:50	593.93	-5.6
23.10 20:50	603.38	-0.99
23.10 19:50	603.77	+1.64
23.10 18:50	604.5	+0.24
23.10 17:50	607.49	-4.46
23.10 16:50	610.55	-0.28
23.10 15:50	608.29	+0.91
23.10 14:50	607.8	-3.69
23.10 13:50	609.34	+0.7
23.10 12:50	608.56	-0.03
23.10 11:50	614.16	+0.07
23.10 10:50	608.19	-0.92
23.10 09:50	607.47	-0.26
23.10 08:50	612.48	-0.21
23.10 07:50	612.15	-1.01
23.10 06:50	611.11	+1.08
23.10 05:50	612.08	-0.01
23.10 04:50	608.72	+2.04
23.10 03:50	597.12	+1.3
23.10 02:50	599.62	+0.29
23.10 01:50	594.04	+1.64
23.10 00:50	590.22	-4.52
22.10 23:50	608.62	-0.72
22.10 22:50	609.65	+0.93
22.10 21:50	608.77	+0.55
22.10 20:50	612.38	+3.55
22.10 19:50	610.89	+0.95
22.10 18:50	611.36	-0.69
22.10 17:50	620.76	-2.61
22.10 16:50	629.14	-5.81
22.10 15:50	636.72

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 523.5

макс: 636.72

за месяц:

598.93

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	602.61	+3.52
27.10.2026	599.09	+7.5
26.10.2026	591.59	-13.21
25.10.2026	604.8	+12.19
24.10.2026	592.61	-10.86
23.10.2026	603.47	-18.45
22.10.2026	621.92	+24.67
21.10.2026	597.25	-14.15
20.10.2026	611.4	+15.93
19.10.2026	595.47	+9.09
18.10.2026	586.38	+29.42
17.10.2026	556.96	-1.12
16.10.2026	558.08	+15.92
15.10.2026	542.16	-9.85
14.10.2026	552.01	+17.4
13.10.2026	534.61	+0.98
12.10.2026	533.63	+1.91
11.10.2026	531.72	+8.22
10.10.2026	523.5	-12.79
09.10.2026	536.29	-10.22
08.10.2026	546.51	-7.48
07.10.2026	553.99	-5.63
06.10.2026	559.62	+9.67
05.10.2026	549.95	+0.81
04.10.2026	549.14	+5.24
02.10.2026	543.9	-0.96
01.10.2026	544.86	+2.96
30.09.2026	541.9	+0.1
29.09.2026	541.8	+5.01
28.09.2026	536.79

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 354.34

макс: 636.72

за квартал:

598.93

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	602.61	+3.52
27.10.2026	599.09	+7.5
26.10.2026	591.59	-13.21
25.10.2026	604.8	+12.19
24.10.2026	592.61	-10.86
23.10.2026	603.47	-18.45
22.10.2026	621.92	+24.67
21.10.2026	597.25	-14.15
20.10.2026	611.4	+15.93
19.10.2026	595.47	+9.09
18.10.2026	586.38	+29.42
17.10.2026	556.96	-1.12
16.10.2026	558.08	+15.92
15.10.2026	542.16	-9.85
14.10.2026	552.01	+17.4
13.10.2026	534.61	+0.98
12.10.2026	533.63	+1.91
11.10.2026	531.72	+8.22
10.10.2026	523.5	-12.79
09.10.2026	536.29	-10.22
08.10.2026	546.51	-7.48
07.10.2026	553.99	-5.63
06.10.2026	559.62	+9.67
05.10.2026	549.95	+0.81
04.10.2026	549.14	+5.24
02.10.2026	543.9	-0.96
01.10.2026	544.86	+2.96
30.09.2026	541.9	+0.1
29.09.2026	541.8	+5.01
28.09.2026	536.79	-16.34
27.09.2026	553.13	-8.41
25.09.2026	561.54	+7.22
24.09.2026	554.32	-6.94
23.09.2026	561.26	-12.28
22.09.2026	573.54	-6.68
21.09.2026	580.22	+40.92
20.09.2026	539.3	-28.33
19.09.2026	567.63	+25.22
18.09.2026	542.41	+38.26
17.09.2026	504.15	+4.26
16.09.2026	499.89	-11.89
15.09.2026	511.78	-3.18
14.09.2026	514.96	-19.63
13.09.2026	534.59	+1.16
12.09.2026	533.43	+20.78
11.09.2026	512.65	+2.67
10.09.2026	509.98	+6.87
09.09.2026	503.11	-5.94
08.09.2026	509.05	-21.6
07.09.2026	530.65	-10.49
06.09.2026	541.14	+4.44
05.09.2026	536.7	+11.13
04.09.2026	525.57	+9.86
03.09.2026	515.71	+2.21
02.09.2026	513.5	+1.63
01.09.2026	511.87	-5.45
31.08.2026	517.32	+31.65
30.08.2026	485.67	+18.63
29.08.2026	467.04	+0.47
28.08.2026	466.57	+13.17
27.08.2026	453.4	+13.83
26.08.2026	439.57	+2.9
25.08.2026	436.67	+7.72
23.08.2026	428.95	+2.08
22.08.2026	426.87	+13.88
21.08.2026	412.99	-4.96
20.08.2026	417.95	+3.22
19.08.2026	414.73	-0.15
18.08.2026	414.88	+0.38
17.08.2026	414.5	+3.07
16.08.2026	411.43	+5.42
15.08.2026	406.01	+9.28
14.08.2026	396.73	-2.2
13.08.2026	398.93	+7.4
12.08.2026	391.53	-0.12
11.08.2026	391.65	-3.12
10.08.2026	394.77	+7.62
09.08.2026	387.15	+6.19
08.08.2026	380.96	+10.21
07.08.2026	370.75	+5.79
06.08.2026	364.96	+9.24
05.08.2026	355.72	-4.91
04.08.2026	360.63	-2.13
03.08.2026	362.76	-0.74
02.08.2026	363.5	+0.71
01.08.2026	362.79	+8.45
31.07.2026	354.34	-3.39
30.07.2026	357.73

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот