Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Все криптовалюты » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 80.4814 RUB, а общий объем торгов за 24 часа – 546 635 622 RUB. Рыночная капитализация составляет 5 038 223 538 RUB. За последние 24 часа курс Fidelity Digital Dollar относительно рубля снизился на -0.22%. Изменение за неделю составило -1.3%.


	=
Калькулятор FIDD - RUB / Обратный расчет: курс рубля к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно рубля, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.1729

макс: 80.6926

за сутки:

80.4814

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
29.10 08:50	80.4814	+0.002
29.10 08:40	80.4794	-0.0011
29.10 08:30	80.4805	+0.0124
29.10 08:20	80.4681	+0.0041
29.10 08:10	80.464	-0.0043
29.10 08:00	80.4683	+0.0203
29.10 07:50	80.448	-0.0059
29.10 07:40	80.4539	-0.0047
29.10 07:30	80.4586	+0.0196
29.10 07:20	80.439	-0.0061
29.10 07:10	80.4451	-0.0001
29.10 07:03	80.4452	-0.0109
29.10 07:00	80.4561	-0.004
29.10 06:50	80.4601	-0.0233
29.10 06:40	80.4834	+0.023
29.10 06:30	80.4604	-0.0224
29.10 06:20	80.4828	+0.0186
29.10 06:10	80.4642	-0.0088
29.10 06:00	80.473	-0.0004
29.10 05:50	80.4734	+0.0208
29.10 05:40	80.4526	-0.0218
29.10 05:30	80.4744	-0.0004
29.10 05:20	80.4748	-0.0209
29.10 05:10	80.4957	+0.0343
29.10 05:03	80.4614	-0.0027
29.10 05:00	80.4641	-0.0212
29.10 04:50	80.4853	+0.0164
29.10 04:40	80.4689	-
29.10 04:30	80.4689	-0.0145
29.10 04:20	80.4834	-
29.10 04:10	80.4834	-0.0058
29.10 04:00	80.4892	+0.0103
29.10 03:50	80.4789	-0.0081
29.10 03:40	80.487	+0.0049
29.10 03:30	80.4821	-0.0088
29.10 03:20	80.4909	+0.0026
29.10 03:10	80.4883	+0.0053
29.10 03:03	80.483	+0.0048
29.10 03:00	80.4782	-0.0228
29.10 02:50	80.501	+0.022
29.10 02:40	80.479	-0.018
29.10 02:30	80.497	+0.0041
29.10 02:20	80.4929	+0.0148
29.10 02:10	80.4781	-0.0085
29.10 02:00	80.4866	+0.0138
29.10 01:50	80.4728	+0.0006
29.10 01:40	80.4722	-0.0005
29.10 01:30	80.4727	+0.0142
29.10 01:20	80.4585	-0.0097
29.10 01:10	80.4682	+0.0145
29.10 01:03	80.4537	+0.001
29.10 01:00	80.4527	-0.0102
29.10 00:50	80.4629	-0.0072
29.10 00:40	80.4701	-0.0152
29.10 00:30	80.4853	-0.0068
29.10 00:20	80.4921	+0.0159
29.10 00:10	80.4762	+0.0162
29.10 00:00	80.46	-0.0176
28.10 23:50	80.4776	-0.0073
28.10 23:40	80.4849	-0.0046
28.10 23:30	80.4895	+0.0076
28.10 23:20	80.4819	-0.0212
28.10 23:10	80.5031	+0.0278
28.10 23:03	80.4753	+0.0042
28.10 23:00	80.4711	+0.0027
28.10 22:50	80.4684	-0.0052
28.10 22:40	80.4736	+0.0086
28.10 22:30	80.465	-0.0061
28.10 22:20	80.4711	-0.008
28.10 22:10	80.4791	-0.0019
28.10 22:00	80.481	+0.0222
28.10 21:50	80.4588	-0.0328
28.10 21:40	80.4916	+0.0066
28.10 21:30	80.485	+0.0093
28.10 21:20	80.4757	-0.0183
28.10 21:10	80.494	-0.0034
28.10 21:03	80.4974	+0.0134
28.10 21:00	80.484	-0.0774
28.10 20:50	80.5614	+0.0007
28.10 20:40	80.5607	-0.0102
28.10 20:30	80.5709	-0.0036
28.10 20:20	80.5745	+0.0001
28.10 20:10	80.5744	-0.0005
28.10 20:00	80.5749	+0.2265
28.10 19:50	80.3484	+0.0174
28.10 19:40	80.331	-0.0121
28.10 19:30	80.3431	+0.0055
28.10 19:20	80.3376	-0.0063
28.10 19:10	80.3439	+0.006
28.10 19:03	80.3379	-
28.10 19:00	80.3379	+0.1533
28.10 18:50	80.1846	-0.0036
28.10 18:40	80.1882	+0.0153
28.10 18:30	80.1729	-0.0076
28.10 18:20	80.1805	-0.0106
28.10 18:10	80.1911	+0.0092
28.10 18:00	80.1819	-0.1976
28.10 17:50	80.3795	-0.0242
28.10 17:40	80.4037	+0.0067
28.10 17:30	80.397	+0.0112
28.10 17:20	80.3858	-0.014
28.10 17:10	80.3998	+0.0212
28.10 17:03	80.3786	-0.0184
28.10 17:00	80.397	-0.0773
28.10 16:50	80.4743	+0.027
28.10 16:40	80.4473	-0.0254
28.10 16:30	80.4727	+0.005
28.10 16:20	80.4677	+0.0152
28.10 16:10	80.4525	-0.0118
28.10 16:00	80.4643	-0.1694
28.10 15:50	80.6337	-0.0103
28.10 15:40	80.644	+0.0023
28.10 15:30	80.6417	-0.007
28.10 15:20	80.6487	-0.0038
28.10 15:10	80.6525	-0.0031
28.10 15:03	80.6556	+0.0001
28.10 15:00	80.6555	+0.1386
28.10 14:50	80.5169	+0.0094
28.10 14:40	80.5075	-0.0076
28.10 14:30	80.5151	-0.0123
28.10 14:20	80.5274	-0.0001
28.10 14:10	80.5275	+0.0108
28.10 14:00	80.5167	-0.0526
28.10 13:50	80.5693	+0.0053
28.10 13:40	80.564	-0.0123
28.10 13:30	80.5763	+0.0084
28.10 13:20	80.5679	-0.0119
28.10 13:10	80.5798	-0.0034
28.10 13:03	80.5832	-
28.10 13:00	80.5832	+0.028
28.10 12:50	80.5552	-0.0121
28.10 12:40	80.5673	+0.0069
28.10 12:30	80.5604	-0.0145
28.10 12:20	80.5749	+0.0009
28.10 12:10	80.574	-
28.10 12:00	80.574	+0.0076
28.10 11:50	80.5664	+0.0087
28.10 11:40	80.5577	+0.0048
28.10 11:30	80.5529	-0.0243
28.10 11:20	80.5772	+0.0259
28.10 11:10	80.5513	-0.0213
28.10 11:03	80.5726	-0.0023
28.10 11:00	80.5749	-0.1097
28.10 10:50	80.6846	-
28.10 10:40	80.6846	+0.0046
28.10 10:30	80.68	-0.0048
28.10 10:20	80.6848	+0.0103
28.10 10:10	80.6745	-0.0181
28.10 10:00	80.6926	+0.0511
28.10 09:50	80.6415	-0.0001
28.10 09:40	80.6416	-0.0053
28.10 09:30	80.6469	+0.0086
28.10 09:20	80.6383	-0.0145
28.10 09:10	80.6528	-0.0071
28.10 09:03	80.6599	-
28.10 09:00	80.6599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.469

макс: 82.4111

за неделю:

80.4814

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
29.10 08:50	80.4814	+0.0203
29.10 07:50	80.448	-0.004
29.10 06:50	80.4601	-0.0004
29.10 05:50	80.4734	-0.0212
29.10 04:50	80.4853	+0.0103
29.10 03:50	80.4789	-0.0228
29.10 02:50	80.501	+0.0138
29.10 01:50	80.4728	-0.0102
29.10 00:50	80.4629	-0.0176
28.10 23:50	80.4776	+0.0027
28.10 22:50	80.4684	+0.0222
28.10 21:50	80.4588	-0.0774
28.10 20:50	80.5614	+0.2265
28.10 19:50	80.3484	+0.1533
28.10 18:50	80.1846	-0.1976
28.10 17:50	80.3795	-0.0773
28.10 16:50	80.4743	-0.1694
28.10 15:50	80.6337	+0.1386
28.10 14:50	80.5169	-0.0526
28.10 13:50	80.5693	+0.028
28.10 12:50	80.5552	+0.0076
28.10 11:50	80.5664	-0.1097
28.10 10:50	80.6846	+0.0511
28.10 09:50	80.6415	+0.1768
28.10 08:50	80.4831	-0.0068
28.10 07:50	80.4815	-0.0119
28.10 06:50	80.4878	-0.0407
28.10 05:50	80.5128	-0.0013
28.10 04:50	80.4884	-0.0013
28.10 03:50	80.4802	+0.0267
28.10 02:50	80.4778	-0.0123
28.10 01:50	80.509	+0.0348
28.10 00:50	80.4817	-
27.10 23:50	80.4919	-0.0008
27.10 22:50	80.4883	+0.0089
27.10 21:50	80.4956	-0.0197
27.10 20:50	80.5486	-0.0202
27.10 19:50	80.5605	-0.0525
27.10 18:50	80.5699	+0.0658
27.10 17:50	80.5126	+0.0181
27.10 16:50	80.4828	-0.0767
27.10 15:50	80.5438	-0.0324
27.10 14:50	80.5777	+0.1648
27.10 13:50	80.4064	-0.2395
27.10 12:50	80.6443	+0.1826
27.10 11:50	80.4755	-0.3771
27.10 10:50	80.8461	+0.0697
27.10 09:50	80.7734	+0.0148
27.10 08:50	80.7505	-0.0036
27.10 07:50	80.769	+0.0275
27.10 06:50	80.7572	+0.001
27.10 05:50	80.7742	-0.0102
27.10 04:50	80.7791	+0.0068
27.10 03:50	80.7541	+0.0176
27.10 02:50	80.7342	-0.0015
27.10 01:50	80.7462	+0.0109
27.10 00:50	80.74	-0.0213
26.10 23:50	80.7719	-0.0002
26.10 22:50	80.766	+0.001
26.10 21:50	80.7633	-0.0046
26.10 20:50	80.7885	-0.0519
26.10 19:50	80.7853	+0.005
26.10 18:50	80.7681	+0.1758
26.10 17:50	80.5599	-1.7602
26.10 16:50	82.3291	+0.0254
26.10 15:50	82.3165	+1.7014
26.10 14:50	80.6385	-0.0231
26.10 13:50	80.6572	+0.0097
26.10 12:50	80.6193	-0.1218
26.10 11:50	80.7511	-1.586
26.10 10:50	82.3516	+0.878
26.10 09:50	81.4586	+0.0274
26.10 08:50	81.4347	+0.0134
26.10 07:50	81.4321	+1.9471
26.10 06:50	79.469	-0.7235
26.10 05:50	80.2036	-0.0048
26.10 04:50	80.2022	-0.0778
26.10 03:50	80.2681	+0.0083
26.10 02:50	80.2434	+0.0668
26.10 01:50	80.199	+0.0489
26.10 00:50	80.1675	-0.0094
25.10 23:50	80.1568	-0.3988
25.10 22:50	80.5554	+0.2735
25.10 21:50	80.2966	-0.0207
25.10 20:50	80.2835	-0.396
25.10 19:50	80.6772	+0.1322
25.10 18:50	80.5617	+0.2544
25.10 17:50	80.2938	+0.0128
25.10 16:50	80.2811	+0.0044
25.10 15:50	80.293	+0.0107
25.10 14:50	80.2931	+0.0093
25.10 13:50	80.3145	-0.0068
25.10 12:50	80.3163	+0.0003
25.10 11:50	80.3121	-0.0071
25.10 10:50	80.3327	-0.0145
25.10 09:50	80.3363	-0.0188
25.10 08:50	80.3479	-0.0038
25.10 07:50	80.3316	+0.0066
25.10 06:50	80.3266	-0.2846
25.10 05:50	80.6155	+0.0003
25.10 04:50	80.5796	-0.006
25.10 03:50	80.5724	+0.0024
25.10 02:50	80.5879	-0.0044
25.10 01:50	80.584	+0.0087
25.10 00:50	80.5766	+0.0026
24.10 23:50	80.5873	+0.0119
24.10 22:50	80.5701	+0.0123
24.10 21:50	80.5495	+0.0019
24.10 20:50	80.5517	+0.0029
24.10 19:50	80.5625	-0.0246
24.10 18:50	80.5788	-0.0071
24.10 17:50	80.5994	+0.0002
24.10 16:50	80.5716	+0.01
24.10 15:50	80.5651	+0.0018
24.10 14:50	80.5665	-0.0045
24.10 13:50	80.5733	-0.0259
24.10 12:50	80.5804	-0.0349
24.10 11:50	80.602	+0.0105
24.10 10:50	80.5987	+0.0015
24.10 09:50	80.6035	+0.0057
24.10 08:50	80.5817	-0.0057
24.10 07:50	80.5784	-0.0042
24.10 06:50	80.5899	-0.0066
24.10 05:50	80.5862	-0.0065
24.10 04:50	80.576	-0.0025
24.10 03:50	80.5976	-0.0128
24.10 02:50	80.5788	-0.0165
24.10 01:50	80.5893	+0.0004
24.10 00:50	80.5835	+0.0208
23.10 23:50	80.5611	-0.0032
23.10 22:50	80.588	-0.0068
23.10 21:50	80.6017	-0.0124
23.10 20:50	80.6037	+0.0123
23.10 19:50	80.58	-0.0115
23.10 18:50	80.5945	+0.0871
23.10 17:50	80.5253	+0.1029
23.10 16:50	80.443	-0.1282
23.10 15:50	80.5817	-0.1961
23.10 14:50	80.7836	+0.0062
23.10 13:50	80.7827	-0.0429
23.10 12:50	80.8112	-0.1741
23.10 11:50	80.9788	-0.2916
23.10 10:50	81.2819	-0.029
23.10 09:50	81.3107	-0.5512
23.10 08:50	81.8439	-0.0033
23.10 07:50	81.8762	-0.0001
23.10 06:50	81.8364	-0.0148
23.10 05:50	81.8672	+0.0302
23.10 04:50	81.8494	+0.0246
23.10 03:50	81.8366	-0.013
23.10 02:50	81.8566	-0.0272
23.10 01:50	81.9	+0.0394
23.10 00:50	81.8496	+0.0173
22.10 23:50	81.8368	-0.0017
22.10 22:50	81.8467	+0.0125
22.10 21:50	81.8142	+0.021
22.10 20:50	81.8157	-0.5692
22.10 19:50	82.4111	+0.5332
22.10 18:50	81.8671	+0.397
22.10 17:50	81.4814	+0.4074
22.10 16:50	81.0565	-0.0462
22.10 15:50	81.1247	-0.0563
22.10 14:50	81.1723	+0.1619
22.10 13:50	81.0203	-0.6149
22.10 12:50	81.6263	+0.4872
22.10 11:50	81.1389	-0.3105
22.10 10:50	81.4549	+0.028
22.10 09:50	81.4176	-0.1392
22.10 08:50	81.5428

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 79.469

макс: 85.4584

за месяц:

80.4814

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
28.10.2026	80.2038	-0.3619
27.10.2026	80.5657	-0.1874
26.10.2026	80.7531	+0.1732
25.10.2026	80.5799	+0.0095
24.10.2026	80.5704	-0.0306
23.10.2026	80.601	-1.259
22.10.2026	81.86	-0.0042
21.10.2026	81.8642	-0.5771
20.10.2026	82.4413	-0.298
19.10.2026	82.7393	-0.3062
18.10.2026	83.0455	-0.0115
17.10.2026	83.057	-0.3921
16.10.2026	83.4491	-0.3797
15.10.2026	83.8288	-0.0147
14.10.2026	83.8435	+0.1957
13.10.2026	83.6478	-0.2143
12.10.2026	83.8621	-1.1955
11.10.2026	85.0576	+0.0001
10.10.2026	85.0575	+0.3249
09.10.2026	84.7326	-0.2886
08.10.2026	85.0212	-0.4372
07.10.2026	85.4584	+0.0782
06.10.2026	85.3802	+0.126
05.10.2026	85.2542	+1.4475
04.10.2026	83.8067	+0.3146
02.10.2026	83.4921	+0.0299
01.10.2026	83.4622	+0.5664
30.09.2026	82.8958	-1.0717
29.09.2026	83.9675	-0.4392
28.09.2026	84.4067

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 79.2317

макс: 87.2794

за квартал:

80.4814

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
28.10.2026	80.2038	-0.3619
27.10.2026	80.5657	-0.1874
26.10.2026	80.7531	+0.1732
25.10.2026	80.5799	+0.0095
24.10.2026	80.5704	-0.0306
23.10.2026	80.601	-1.259
22.10.2026	81.86	-0.0042
21.10.2026	81.8642	-0.5771
20.10.2026	82.4413	-0.298
19.10.2026	82.7393	-0.3062
18.10.2026	83.0455	-0.0115
17.10.2026	83.057	-0.3921
16.10.2026	83.4491	-0.3797
15.10.2026	83.8288	-0.0147
14.10.2026	83.8435	+0.1957
13.10.2026	83.6478	-0.2143
12.10.2026	83.8621	-1.1955
11.10.2026	85.0576	+0.0001
10.10.2026	85.0575	+0.3249
09.10.2026	84.7326	-0.2886
08.10.2026	85.0212	-0.4372
07.10.2026	85.4584	+0.0782
06.10.2026	85.3802	+0.126
05.10.2026	85.2542	+1.4475
04.10.2026	83.8067	+0.3146
02.10.2026	83.4921	+0.0299
01.10.2026	83.4622	+0.5664
30.09.2026	82.8958	-1.0717
29.09.2026	83.9675	-0.4392
28.09.2026	84.4067	+0.0082
27.09.2026	84.3985	+0.267
25.09.2026	84.1315	-0.8366
24.09.2026	84.9681	+0.465
23.09.2026	84.5031	+0.2676
22.09.2026	84.2355	+0.4364
21.09.2026	83.7991	-0.4271
20.09.2026	84.2262	+0.0301
19.09.2026	84.1961	+0.0324
18.09.2026	84.1637	-0.3004
17.09.2026	84.4641	+0.0059
16.09.2026	84.4582	+0.2561
15.09.2026	84.2021	-0.1729
14.09.2026	84.375	+0.1644
13.09.2026	84.2106	+0.1012
12.09.2026	84.1094	+0.0044
11.09.2026	84.105	+0.0554
10.09.2026	84.0496	-1.1362
09.09.2026	85.1858	-0.7148
08.09.2026	85.9006	-0.1817
07.09.2026	86.0823	-0.1507
06.09.2026	86.233	+0.4309
05.09.2026	85.8021	-0.0582
04.09.2026	85.8603	-0.7442
03.09.2026	86.6045	-0.6749
02.09.2026	87.2794	+0.613
01.09.2026	86.6664	+0.3729
31.08.2026	86.2935	+0.3795
30.08.2026	85.914	-0.1872
29.08.2026	86.1012	+0.01
28.08.2026	86.0912	-0.1612
27.08.2026	86.2524	+2.0571
26.08.2026	84.1953	+1.226
23.08.2026	82.9693	+0.2789
22.08.2026	82.6904	-0.6136
21.08.2026	83.304	-0.4222
20.08.2026	83.7262	-1.1907
19.08.2026	84.9169	-0.0821
18.08.2026	84.999	+0.0553
17.08.2026	84.9437	+0.7264
16.08.2026	84.2173	+0.0683
15.08.2026	84.149	-0.0484
14.08.2026	84.1974	+0.1619
13.08.2026	84.0355	+1.3425
12.08.2026	82.693	+0.1342
11.08.2026	82.5588	+0.1072
10.08.2026	82.4516	+0.6017
09.08.2026	81.8499	-0.0367
08.08.2026	81.8866	-0.5173
07.08.2026	82.4039	+0.9195
06.08.2026	81.4844	+0.7644
05.08.2026	80.72	-0.5384
04.08.2026	81.2584	+1.1452
03.08.2026	80.1132	+0.8815
02.08.2026	79.2317	-0.3333
01.08.2026	79.565	+0.0107
31.07.2026	79.5543	-0.4051
30.07.2026	79.9594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот