Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fidelity Digital Dollar
- Bitcoin 74165.08
- Эфириум 2283.52
- Tether USDt 0.99975
- BNB 685.36
- XRP 1.4812
- USDC 0.99975
- Solana 94.1406
- TRON 0.2983
- Dogecoin 0.10165
- Cardano 0.28839
- Hyperliquid 38.4547
- Bitcoin Cash 473.41
- UNUS SED LEO 9.0688
- Chainlink 9.7679
- Monero 361.22
- Ethena USDe 0.99973
- Canton 0.15052
- Stellar 0.17231
- Dai 0.9999
- World Liberty Financial USD 0.99913
Курс Fidelity Digital Dollar (FIDD) к рублю (RUB)
Обновлено: 16.03.2026 09:00:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 80.7611 RUB, а общий объем торгов за 24 часа – 1 192 711 216 RUB.
Рыночная капитализация составляет 5 055 729 548 RUB. За последние 24 часа курс Fidelity Digital Dollar относительно рубля вырос на +0.86%. Изменение за неделю составило +1.28%.
| = | ||
| Калькулятор FIDD - RUB / Обратный расчет: курс рубля к Fidelity Digital Dollar | ||
| 50% | 50% |
Графики
Динамика изменения курса fidelity digital dollar относительно рубля, за 1 FIDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 79.9699макс: 80.7611за сутки:
80.7611 Таблица изменений курса fidelity digital dollar : показать
Дата Курс +/- 16.03 09:00 80.7611 +0.0194 16.03 08:50 80.7417 +0.0069 16.03 08:40 80.7348 +0.0048 16.03 08:30 80.73 +0.0169 16.03 08:20 80.7131 -0.0203 16.03 08:10 80.7334 -0.0016 16.03 08:03 80.735 +0.0007 16.03 08:00 80.7343 +0.0422 16.03 07:50 80.6921 -0.0056 16.03 07:40 80.6977 +0.0253 16.03 07:30 80.6724 - 16.03 07:20 80.6724 -0.0165 16.03 07:10 80.6889 +0.0064 16.03 07:00 80.6825 +0.6782 16.03 06:50 80.0043 +0.0106 16.03 06:40 79.9937 -0.0111 16.03 06:30 80.0048 -0.0318 16.03 06:20 80.0366 +0.0169 16.03 06:10 80.0197 -0.0119 16.03 06:03 80.0316 - 16.03 06:00 80.0316 +0.0617 16.03 05:50 79.9699 -0.0033 16.03 05:40 79.9732 -0.0032 16.03 05:30 79.9764 +0.0017 16.03 05:20 79.9747 -0.0223 16.03 05:10 79.997 -0.0097 16.03 05:00 80.0067 -0.1355 16.03 04:50 80.1422 +0.0268 16.03 04:40 80.1154 -0.0001 16.03 04:30 80.1155 -0.0006 16.03 04:20 80.1161 -0.0016 16.03 04:10 80.1177 -0.0103 16.03 04:03 80.128 +0.0015 16.03 04:00 80.1265 -0.0229 16.03 03:50 80.1494 -0.0168 16.03 03:40 80.1662 -0.0139 16.03 03:30 80.1801 -0.0108 16.03 03:20 80.1909 -0.0027 16.03 03:10 80.1936 -0.0132 16.03 03:00 80.2068 +0.0156 16.03 02:50 80.1912 +0.0351 16.03 02:40 80.1561 -0.0364 16.03 02:30 80.1925 +0.0064 16.03 02:20 80.1861 -0.0004 16.03 02:10 80.1865 -0.007 16.03 02:03 80.1935 +0.0025 16.03 02:00 80.191 -0.0685 16.03 01:50 80.2595 +0.0625 16.03 01:40 80.197 +0.0259 16.03 01:30 80.1711 -0.0312 16.03 01:20 80.2023 +0.0207 16.03 01:10 80.1816 -0.0167 16.03 01:00 80.1983 +0.0127 16.03 00:50 80.1856 -0.0097 16.03 00:40 80.1953 +0.0275 16.03 00:30 80.1678 -0.0155 16.03 00:20 80.1833 +0.0064 16.03 00:10 80.1769 -0.0025 16.03 00:03 80.1794 -0.0079 16.03 00:00 80.1873 -0.0182 15.03 23:50 80.2055 +0.0076 15.03 23:40 80.1979 -0.0172 15.03 23:30 80.2151 +0.0255 15.03 23:20 80.1896 -0.0043 15.03 23:10 80.1939 -0.0285 15.03 23:00 80.2224 -0.0484 15.03 22:50 80.2708 -0.0122 15.03 22:40 80.283 +0.0201 15.03 22:30 80.2629 -0.0196 15.03 22:20 80.2825 +0.0022 15.03 22:10 80.2803 +0.0018 15.03 22:03 80.2785 +0.0003 15.03 22:00 80.2782 +0.208 15.03 21:50 80.0702 -0.0013 15.03 21:40 80.0715 +0.0175 15.03 21:30 80.054 -0.0209 15.03 21:20 80.0749 +0.0108 15.03 21:10 80.0641 +0.017 15.03 21:00 80.0471 -0.0102 15.03 20:50 80.0573 -0.0062 15.03 20:40 80.0635 +0.0013 15.03 20:30 80.0622 -0.0205 15.03 20:20 80.0827 +0.0188 15.03 20:10 80.0639 +0.0002 15.03 20:03 80.0637 - 15.03 20:00 80.0637 -0.0211 15.03 19:50 80.0848 +0.015 15.03 19:40 80.0698 -0.0226 15.03 19:30 80.0924 +0.0127 15.03 19:20 80.0797 +0.021 15.03 19:10 80.0587 -0.0429 15.03 19:00 80.1016 -0.0136 15.03 18:50 80.1152 +0.0069 15.03 18:40 80.1083 -0.01 15.03 18:30 80.1183 +0.0169 15.03 18:20 80.1014 -0.0063 15.03 18:10 80.1077 +0.0153 15.03 18:03 80.0924 -0.002 15.03 18:00 80.0944 -0.0043 15.03 17:50 80.0987 +0.0003 15.03 17:40 80.0984 -0.0253 15.03 17:30 80.1237 +0.0282 15.03 17:20 80.0955 -0.0039 15.03 17:10 80.0994 +0.0043 15.03 17:00 80.0951 +0.0096 15.03 14:50 80.0855 -0.0158 15.03 14:40 80.1013 +0.0197 15.03 14:30 80.0816 -0.0106 15.03 14:20 80.0922 -0.011 15.03 14:10 80.1032 +0.0051 15.03 14:03 80.0981 +0.0151 15.03 14:00 80.083 +0.0045 15.03 13:50 80.0785 +0.0105 15.03 13:40 80.068 -0.0047 15.03 13:30 80.0727 -0.0132 15.03 13:20 80.0859 -0.0124 15.03 13:10 80.0983 +0.0079 15.03 13:00 80.0904 +0.0054 15.03 12:50 80.085 +0.0024 15.03 12:40 80.0826 -0.0139 15.03 12:30 80.0965 -0.0236 15.03 12:20 80.1201 +0.0217 15.03 12:10 80.0984 -0.0081 15.03 12:03 80.1065 +0.003 15.03 12:00 80.1035 +0.0006 15.03 11:50 80.1029 -0.0142 15.03 11:40 80.1171 +0.0106 15.03 11:30 80.1065 +0.023 15.03 11:20 80.0835 -0.0138 15.03 11:10 80.0973 -0.0118 15.03 11:00 80.1091 -0.0059 15.03 10:50 80.115 -0.0017 15.03 10:40 80.1167 +0.0242 15.03 10:30 80.0925 +0.0208 15.03 10:20 80.0717 -0.004 15.03 10:10 80.0757 -0.0163 15.03 10:03 80.092 +0.0185 15.03 10:00 80.0735 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 78.2076макс: 80.7611за неделю:
80.7611 Таблица изменений курса fidelity digital dollar : показать
Дата Курс +/- 16.03 09:00 80.7611 +0.0194 16.03 08:50 80.7417 +0.0422 16.03 07:50 80.6921 +0.6782 16.03 06:50 80.0043 +0.0617 16.03 05:50 79.9699 -0.1355 16.03 04:50 80.1422 -0.0229 16.03 03:50 80.1494 +0.0156 16.03 02:50 80.1912 -0.0685 16.03 01:50 80.2595 +0.0127 16.03 00:50 80.1856 -0.0182 15.03 23:50 80.2055 -0.0484 15.03 22:50 80.2708 +0.208 15.03 21:50 80.0702 -0.0102 15.03 20:50 80.0573 -0.0211 15.03 19:50 80.0848 -0.0136 15.03 18:50 80.1152 -0.0043 15.03 17:50 80.0987 +0.0096 15.03 14:50 80.0855 +0.0045 15.03 13:50 80.0785 +0.0054 15.03 12:50 80.085 +0.0006 15.03 11:50 80.1029 -0.0059 15.03 10:50 80.115 -0.0307 15.03 09:50 80.1042 -0.0223 15.03 08:50 80.1045 +0.0221 15.03 07:50 80.0831 +0.0201 15.03 06:50 80.0896 -0.0001 15.03 05:50 80.0914 +0.0153 15.03 04:50 80.0714 +0.0198 15.03 03:50 80.0638 -0.003 15.03 02:50 80.0908 -0.0168 15.03 01:50 80.0928 +0.0119 15.03 00:50 80.0675 +0.0249 14.03 23:50 80.051 +0.0179 14.03 22:50 80.0759 -0.0075 14.03 21:50 80.0896 +0.0062 14.03 20:50 80.0906 -0.1476 14.03 19:50 80.2482 +0.2522 14.03 18:50 79.9668 -0.0051 14.03 17:50 79.9477 -0.0039 14.03 16:50 79.9524 -0.0192 14.03 15:50 79.9685 +0.0075 14.03 14:50 79.9749 +0.0138 14.03 13:50 79.9499 +0.0352 14.03 12:50 79.9266 -0.0082 14.03 11:50 79.9582 +0.0188 14.03 10:50 79.9441 -0.0247 14.03 09:50 79.965 +0.0288 14.03 08:50 79.9315 +0.001 14.03 07:50 79.949 +0.0146 14.03 06:50 79.9576 -0.0046 14.03 05:50 79.9598 -0.0103 14.03 04:50 79.9511 -0.0022 14.03 03:50 79.9359 -0.0019 14.03 02:50 79.9457 +0.0403 14.03 01:50 79.905 -0.1339 14.03 00:50 80.0703 +0.0081 13.03 23:50 80.0869 -0.2061 13.03 22:50 80.3039 +0.2314 13.03 20:50 80.0613 +0.0227 13.03 19:50 80.0602 -0.0686 13.03 17:50 80.1378 -0.4929 13.03 15:50 80.6444 +0.2824 13.03 14:50 80.3768 -0.1676 13.03 12:50 80.5602 +0.5591 13.03 11:50 80.0124 +0.5113 13.03 10:50 79.4773 +0.0014 13.03 09:50 79.4849 -0.0365 13.03 08:50 79.4929 +0.0195 13.03 07:50 79.4714 +0.0145 13.03 06:50 79.4716 +0.0044 13.03 05:50 79.4859 +0.0002 13.03 04:50 79.4893 -0.0025 13.03 03:50 79.4849 -0.0037 13.03 02:50 79.4903 +0.0353 13.03 01:50 79.4859 -0.0272 13.03 00:50 79.4927 -0.005 12.03 23:50 79.4895 +0.0349 12.03 22:50 79.4849 +0.0152 12.03 21:50 79.47 -0.0165 12.03 20:50 79.511 -0.1804 12.03 19:50 79.6666 +0.2464 12.03 18:50 79.4077 +0.0267 12.03 17:50 79.356 +0.065 12.03 16:50 79.2843 +0.0456 12.03 15:50 79.1925 +0.0072 12.03 14:50 79.2142 -0.0747 12.03 13:50 79.2638 -0.0077 12.03 12:50 79.2201 +0.2371 11.03 21:50 78.988 -0.5246 11.03 20:50 79.5475 -0.0163 11.03 19:50 79.5359 +0.5288 11.03 18:50 78.9762 -0.2346 11.03 17:50 79.2641 -0.1233 11.03 16:50 79.3664 -0.2439 11.03 15:50 79.6177 +0.159 11.03 14:50 79.4353 +0.5659 11.03 13:50 78.9026 -0.2293 11.03 12:50 79.1223 +0.1078 11.03 11:50 79.0381 -0.0218 11.03 10:50 79.0487 -0.0033 11.03 09:50 79.0498 -0.0007 11.03 08:50 79.0425 -0.0247 11.03 07:50 79.0392 -0.0016 11.03 06:50 79.0156 +0.0229 11.03 05:50 79.0149 -0.0069 11.03 04:50 79.0345 -0.0009 11.03 03:50 79.0386 +0.0063 11.03 02:50 79.0389 -0.0183 11.03 01:50 79.0397 -0.0152 11.03 00:50 79.0594 +0.119 10.03 23:50 78.9163 -0.1408 10.03 22:50 79.0521 -0.0072 10.03 21:50 79.0586 +0.1138 10.03 20:50 78.9135 -0.0195 10.03 19:50 78.9574 +0.1061 10.03 18:50 78.8411 -0.0048 10.03 17:50 78.8576 +0.0526 10.03 16:50 78.7927 +0.3335 10.03 15:50 78.4733 -0.3008 10.03 14:50 78.7884 +0.0146 10.03 13:50 78.7698 -0.0286 10.03 12:50 78.8054 +0.5454 10.03 11:50 78.2471 +0.0065 10.03 10:50 78.2552 -0.0253 10.03 09:50 78.2522 -0.0381 10.03 08:50 78.2556 +0.0054 10.03 07:50 78.2076 +0.0048 10.03 06:50 78.2271 -0.0096 10.03 05:50 78.2629 -0.0003 10.03 04:50 78.2674 -0.0035 10.03 03:50 78.2445 +0.0176 10.03 02:50 78.2393 -0.012 10.03 01:50 78.254 -0.0123 10.03 00:50 78.2484 -0.3449 09.03 23:50 78.5955 -0.0068 09.03 22:50 78.5836 +0.0011 09.03 21:50 78.5663 -0.0017 09.03 20:50 78.5613 -0.1571 09.03 19:50 78.746 +0.1754 09.03 18:50 78.544 +0.2964 09.03 17:50 78.2459 +0.0104 09.03 16:50 78.2551 -0.0511 09.03 15:50 78.3284 -0.1384 09.03 14:50 78.4216 +0.0944 09.03 13:50 78.3007 -0.6742 09.03 12:50 78.992 -0.7684 09.03 11:50 79.7687 +0.0865 09.03 10:50 79.6411 -0.11 09.03 09:50 79.7434 -
* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.
мин: 76.4299макс: 80.7611за месяц:
Таблица изменений курса fidelity digital dollar : показать80.7611 Дата Курс +/- 15.03.2026 80.096 +0.1456 14.03.2026 79.9504 +0.571 12.03.2026 79.3794 +0.3751 11.03.2026 79.0043 +0.1744 10.03.2026 78.8299 +0.2944 09.03.2026 78.5355 -0.4386 08.03.2026 78.9741 -0.2655 07.03.2026 79.2396 +0.2591 06.03.2026 78.9805 +0.3148 05.03.2026 78.6657 +0.7475 04.03.2026 77.9182 +0.2377 03.03.2026 77.6805 +0.0742 02.03.2026 77.6063 +0.3216 01.03.2026 77.2847 +0.0395 28.02.2026 77.2452 -0.1299 27.02.2026 77.3751 +0.3985 26.02.2026 76.9766 +0.3194 25.02.2026 76.6572 +0.2273 24.02.2026 76.4299 -0.4882 23.02.2026 76.9181 +0.1882 22.02.2026 76.7299 -0.0055 21.02.2026 76.7354 -0.0036 20.02.2026 76.739 -0.0483 19.02.2026 76.7873 +0.0631 18.02.2026 76.7242 +0.2517 17.02.2026 76.4725 -0.4603 16.02.2026 76.9328 -
* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.
мин: 76.4299макс: 80.7611за квартал:
Таблица изменений курса fidelity digital dollar : показать80.7611 Дата Курс +/- 15.03.2026 80.096 +0.1456 14.03.2026 79.9504 +0.571 12.03.2026 79.3794 +0.3751 11.03.2026 79.0043 +0.1744 10.03.2026 78.8299 +0.2944 09.03.2026 78.5355 -0.4386 08.03.2026 78.9741 -0.2655 07.03.2026 79.2396 +0.2591 06.03.2026 78.9805 +0.3148 05.03.2026 78.6657 +0.7475 04.03.2026 77.9182 +0.2377 03.03.2026 77.6805 +0.0742 02.03.2026 77.6063 +0.3216 01.03.2026 77.2847 +0.0395 28.02.2026 77.2452 -0.1299 27.02.2026 77.3751 +0.3985 26.02.2026 76.9766 +0.3194 25.02.2026 76.6572 +0.2273 24.02.2026 76.4299 -0.4882 23.02.2026 76.9181 +0.1882 22.02.2026 76.7299 -0.0055 21.02.2026 76.7354 -0.0036 20.02.2026 76.739 -0.0483 19.02.2026 76.7873 +0.0631 18.02.2026 76.7242 +0.2517 17.02.2026 76.4725 -0.4603 16.02.2026 76.9328