Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 77498.96
Эфириум 2510.41
Tether USDt 0.99954
BNB 721.93
XRP 1.3724
USDC 0.99986
Solana 100.89
TRON 0.33882
Hyperliquid 79.8623
Zcash 1113.67
Dogecoin 0.08386
Monero 524.94
Chainlink 11.3629
UNUS SED LEO 9.026
Cardano 0.20703
Stellar 0.18133
Decimal 0.49077
Ethena USDe 0.9996
Dai 0.99969
Bitcoin Cash 223.34

Все криптовалюты » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к рублю (RUB)

Обновлено: 14.09.2026 06:50:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 84.1222 RUB, а общий объем торгов за 24 часа – 2 725 063 304 RUB. Рыночная капитализация составляет 5 266 725 104 RUB. За последние 24 часа курс Fidelity Digital Dollar относительно рубля вырос на +0.01%. Изменение за неделю составило -2.85%.


	=
Калькулятор FIDD - RUB / Обратный расчет: курс рубля к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно рубля, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.0778

макс: 84.2695

за сутки:

84.1222

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
14.09 06:50	84.1222	+0.0283
14.09 06:40	84.0939	-0.0003
14.09 06:30	84.0942	-0.0147
14.09 06:20	84.1089	-0.0005
14.09 06:10	84.1094	+0.0048
14.09 06:00	84.1046	+0.0063
14.09 05:50	84.0983	+0.0124
14.09 05:40	84.0859	-0.0001
14.09 05:30	84.086	+0.007
14.09 05:20	84.079	-0.0327
14.09 05:10	84.1117	+0.0162
14.09 05:03	84.0955	+0.0022
14.09 05:00	84.0933	-0.009
14.09 04:50	84.1023	-0.0073
14.09 04:40	84.1096	-0.0071
14.09 04:30	84.1167	+0.0016
14.09 04:20	84.1151	+0.0088
14.09 04:10	84.1063	+0.0092
14.09 04:00	84.0971	-0.1489
14.09 03:50	84.246	-0.0062
14.09 03:40	84.2522	-0.0173
14.09 03:30	84.2695	+0.0166
14.09 03:20	84.2529	+0.0153
14.09 03:10	84.2376	-0.0232
14.09 03:03	84.2608	-
14.09 03:00	84.2608	+0.1691
14.09 02:50	84.0917	+0.0023
14.09 02:40	84.0894	-0.0232
14.09 02:30	84.1126	+0.0151
14.09 02:20	84.0975	-0.0115
14.09 02:10	84.109	-0.0072
14.09 02:00	84.1162	+0.0073
14.09 01:50	84.1089	-0.0006
14.09 01:40	84.1095	+0.0153
14.09 01:30	84.0942	-0.0101
14.09 01:20	84.1043	+0.0066
14.09 01:10	84.0977	-0.0103
14.09 01:03	84.108	+0.0073
14.09 01:00	84.1007	+0.0039
14.09 00:50	84.0968	-
14.09 00:40	84.0968	-0.0055
14.09 00:30	84.1023	+0.0216
14.09 00:20	84.0807	-0.0142
14.09 00:10	84.0949	+0.0171
14.09 00:00	84.0778	-0.0301
13.09 23:50	84.1079	+0.0107
13.09 23:40	84.0972	+0.0026
13.09 23:30	84.0946	+0.0028
13.09 23:20	84.0918	-0.0094
13.09 23:10	84.1012	+0.016
13.09 23:03	84.0852	-
13.09 23:00	84.0852	-0.0125
13.09 22:50	84.0977	+0.011
13.09 22:40	84.0867	-0.003
13.09 22:30	84.0897	-0.0267
13.09 22:20	84.1164	+0.0247
13.09 22:10	84.0917	-0.0024
13.09 22:00	84.0941	-0.0018
13.09 21:50	84.0959	+0.0038
13.09 21:40	84.0921	+0.0023
13.09 21:30	84.0898	-0.0003
13.09 21:20	84.0901	-0.0229
13.09 21:10	84.113	+0.0095
13.09 21:03	84.1035	-0.0023
13.09 21:00	84.1058	+0.0095
13.09 20:50	84.0963	-0.0314
13.09 20:40	84.1277	-0.0107
13.09 20:30	84.1384	-0.0005
13.09 20:24	84.1389	+0.0255
13.09 20:10	84.1134	+0.0062
13.09 20:00	84.1072	-0.0251
13.09 19:50	84.1323	-0.005
13.09 19:40	84.1373	+0.0098
13.09 19:30	84.1275	-0.0016
13.09 19:20	84.1291	-0.0015
13.09 19:10	84.1306	+0.0017
13.09 19:03	84.1289	-0.0035
13.09 19:00	84.1324	-0.072
13.09 18:50	84.2044	-0.0022
13.09 18:40	84.2066	-0.029
13.09 18:30	84.2356	+0.0114
13.09 18:20	84.2242	+0.001
13.09 18:10	84.2232	+0.0147
13.09 18:00	84.2085	+0.0844
13.09 17:50	84.1241	+0.0204
13.09 17:40	84.1037	-0.0053
13.09 17:30	84.109	-0.0097
13.09 17:20	84.1187	+0.0156
13.09 17:10	84.1031	-0.0178
13.09 17:03	84.1209	+0.016
13.09 17:00	84.1049	+0.0002
13.09 16:50	84.1047	+0.0086
13.09 16:40	84.0961	-0.0202
13.09 16:30	84.1163	+0.0246
13.09 16:20	84.0917	-0.0092
13.09 16:10	84.1009	+0.0022
13.09 16:00	84.0987	+0.0055
13.09 15:50	84.0932	-0.013
13.09 15:40	84.1062	+0.0189
13.09 15:30	84.0873	-0.0024
13.09 15:20	84.0897	+0.0022
13.09 15:10	84.0875	-0.0044
13.09 15:03	84.0919	-0.0201
13.09 15:00	84.112	+0.0184
13.09 14:50	84.0936	-0.0217
13.09 14:40	84.1153	+0.0212
13.09 14:30	84.0941	-0.0189
13.09 14:20	84.113	+0.01
13.09 14:10	84.103	-0.0042
13.09 14:00	84.1072	+0.0218
13.09 13:50	84.0854	-0.0018
13.09 13:40	84.0872	-0.0232
13.09 13:30	84.1104	+0.0057
13.09 13:20	84.1047	-0.0064
13.09 13:10	84.1111	+0.0097
13.09 13:03	84.1014	+0.0021
13.09 13:00	84.0993	-0.0019
13.09 12:50	84.1012	+0.0185
13.09 12:40	84.0827	-0.0054
13.09 12:30	84.0881	-0.0194
13.09 12:20	84.1075	+0.0033
13.09 12:10	84.1042	-0.0013
13.09 12:00	84.1055	-0.0059
13.09 11:50	84.1114	-0.0043
13.09 11:40	84.1157	-0.0045
13.09 11:30	84.1202	-0.0025
13.09 11:20	84.1227	+0.0054
13.09 11:10	84.1173	+0.0134
13.09 11:03	84.1039	-0.0042
13.09 11:00	84.1081	+0.0043
13.09 10:50	84.1038	-0.0007
13.09 10:40	84.1045	+0.0018
13.09 10:30	84.1027	+0.0077
13.09 10:20	84.095	-0.0055
13.09 10:10	84.1005	-0.0295
13.09 10:00	84.13	+0.0014
13.09 09:50	84.1286	+0.008
13.09 09:40	84.1206	+0.0007
13.09 09:30	84.1199	+0.0009
13.09 09:20	84.119	+0.0149
13.09 09:10	84.1041	-0.0042
13.09 09:03	84.1083	+0.012
13.09 09:00	84.0963	-0.0056
13.09 08:50	84.1019	-
13.09 08:40	84.1019	+0.0075
13.09 08:30	84.0944	-0.0027
13.09 08:20	84.0971	-0.0105
13.09 08:10	84.1076	-0.0124
13.09 08:00	84.12	-0.0048
13.09 07:50	84.1248	+0.0115
13.09 07:40	84.1133	+0.0043
13.09 07:30	84.109	-0.0047
13.09 07:20	84.1137	+0.0002
13.09 07:10	84.1135	-
13.09 07:03	84.1135	-
13.09 07:00	84.1135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.9127

макс: 86.9219

за неделю:

84.1222

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
14.09 06:50	84.1222	+0.0063
14.09 05:50	84.0983	-0.009
14.09 04:50	84.1023	-0.1489
14.09 03:50	84.246	+0.1691
14.09 02:50	84.0917	+0.0073
14.09 01:50	84.1089	+0.0039
14.09 00:50	84.0968	-0.0301
13.09 23:50	84.1079	-0.0125
13.09 22:50	84.0977	-0.0018
13.09 21:50	84.0959	+0.0095
13.09 20:50	84.0963	-0.0251
13.09 19:50	84.1323	-0.072
13.09 18:50	84.2044	+0.0844
13.09 17:50	84.1241	+0.0002
13.09 16:50	84.1047	+0.0055
13.09 15:50	84.0932	+0.0184
13.09 14:50	84.0936	+0.0218
13.09 13:50	84.0854	-0.0019
13.09 12:50	84.1012	-0.0059
13.09 11:50	84.1114	+0.0043
13.09 10:50	84.1038	+0.0014
13.09 09:50	84.1286	-0.0056
13.09 08:50	84.1019	-0.0048
13.09 07:50	84.1248	+0.0004
13.09 06:50	84.1131	-0.0222
13.09 05:50	84.1282	-0.02
13.09 04:50	84.1252	-0.006
13.09 03:50	84.1035	-0.006
13.09 02:50	84.1142	-0.0184
13.09 01:50	84.1238	-0.0045
13.09 00:50	84.1195	+0.0058
12.09 23:50	84.1192	-0.0375
12.09 22:50	84.1344	-0.0068
12.09 21:50	84.1152	+0.0101
12.09 20:50	84.0991	-0.0043
12.09 19:50	84.113	-0.0105
12.09 18:50	84.1074	+0.02
12.09 17:50	84.0884	-0.0106
12.09 16:50	84.1005	+0.0083
12.09 15:50	84.1068	+0.0065
12.09 14:50	84.0901	-0.0268
12.09 13:50	84.1056	+0.0124
12.09 12:50	84.0975	-0.0027
12.09 11:50	84.0931	-0.014
12.09 10:50	84.1086	-0.0131
12.09 09:50	84.1212	-
12.09 08:50	84.1271	+0.0372
12.09 07:50	84.0962	-0.021
12.09 06:50	84.1147	-0.0016
12.09 05:50	84.113	-0.0291
12.09 04:50	84.1298	-0.0039
12.09 03:50	84.1073	+0.0176
12.09 02:50	84.0794	+0.0078
12.09 01:50	84.1024	-0.0082
12.09 00:50	84.1116	+0.0024
11.09 23:50	84.0936	+0.0123
11.09 22:50	84.0738	-0.033
11.09 21:50	84.1089	-0.0263
11.09 20:50	84.1187	-0.012
11.09 19:50	84.1076	-
11.09 18:50	84.1476	-0.0049
11.09 17:50	84.1256	-0.0347
11.09 16:50	84.1314	-0.0281
11.09 15:50	84.1688	-0.0525
11.09 14:50	84.2403	-0.1893
11.09 13:50	84.4435	+0.2303
11.09 12:50	84.2255	-0.1514
11.09 11:50	84.3631	-0.0288
11.09 10:50	84.3842	+0.3455
11.09 09:50	84.077	+0.1236
11.09 08:50	83.9436	-0.0099
11.09 07:50	83.9278	-0.0086
11.09 06:50	83.9127	+0.0169
11.09 05:50	83.9229	-0.0223
11.09 04:50	83.926	+0.0022
11.09 03:50	83.9299	+0.0085
11.09 02:50	83.9334	+0.0011
11.09 01:50	83.9356	+0.0145
11.09 00:50	83.9255	-0.041
10.09 23:50	83.9579	+0.0256
10.09 22:50	83.9194	-0.0079
10.09 21:50	83.9263	+0.0008
10.09 20:50	83.9256	-0.0179
10.09 19:50	83.929	-0.1166
10.09 18:50	84.0514	-0.0306
10.09 17:50	84.0696	+0.0435
10.09 16:50	84.0272	-0.2521
10.09 15:50	84.3048	+0.1065
10.09 14:50	84.2249	-0.0237
10.09 13:50	84.2523	+0.0496
10.09 12:50	84.187	-0.3013
10.09 11:50	84.5161	-0.6922
10.09 10:50	85.2067	-0.013
10.09 09:50	85.2316	+0.2755
10.09 08:50	84.9803	-0.0138
10.09 07:50	84.9706	+0.0261
10.09 06:50	84.9422	-0.0182
10.09 05:50	85.0026	-0.0045
10.09 04:50	84.9851	-0.0145
10.09 03:50	84.9933	-0.0559
10.09 02:50	85.0304	-0.0043
10.09 01:50	85.0478	+0.0015
10.09 00:50	85.0544	-0.0215
09.09 23:50	85.0453	-0.0039
09.09 22:50	85.0618	-0.0277
09.09 21:50	85.0666	-0.0181
09.09 20:50	85.0715	+0.0222
09.09 19:50	85.0483	-0.119
09.09 18:50	85.1683	-0.219
09.09 17:50	85.4176	+0.0773
09.09 16:50	85.3159	-0.0758
09.09 15:50	85.4094	-0.068
09.09 14:50	85.4725	+0.0023
09.09 13:50	85.5028	+0.0959
09.09 12:50	85.4095	-0.2034
09.09 11:50	85.6144	-0.2936
09.09 10:50	85.9256	+0.0287
09.09 09:50	85.8896	+0.157
09.09 08:50	85.7329	-0.1322
09.09 07:50	85.8293	-0.0441
09.09 06:50	85.889	+0.0014
09.09 05:50	85.9113	+0.0607
09.09 04:50	85.8552	+0.0044
09.09 03:50	85.8213	-0.018
09.09 02:50	85.8559	+0.01
09.09 01:50	85.8309	+0.0125
09.09 00:50	85.8365	+0.0152
08.09 23:50	85.841	-0.012
08.09 22:50	85.8608	+0.0222
08.09 21:50	85.8442	+0.0132
08.09 20:50	85.8465	+0.02
08.09 19:50	85.8252	-0.0427
08.09 18:50	85.8767	-0.1982
08.09 17:50	86.1055	-0.226
08.09 16:50	86.3171	-0.1095
08.09 15:50	86.4155	+0.129
08.09 14:50	86.278	-0.4822
08.09 13:50	86.7607	+0.2123
08.09 12:50	86.5509	+0.0726
08.09 11:50	86.4632	-0.4493
08.09 10:50	86.9219	+0.714
08.09 09:50	86.1977	+0.1525
08.09 08:50	86.0579	-0.1329
08.09 07:50	86.1956	-0.0146
08.09 06:50	86.2226	+0.3763
08.09 05:50	85.8501	-0.083
08.09 04:50	85.9291	-0.0604
08.09 03:50	85.985	+0.0679
08.09 02:50	85.9068	-0.0252
08.09 01:50	85.9255	-0.0037
08.09 00:50	85.9361	-0.0092
07.09 23:50	85.9117	+0.0014
07.09 22:50	85.9178	+0.0152
07.09 21:50	85.8951	-0.003
07.09 20:50	85.9006	-0.1819
07.09 19:50	86.0842	+0.0452
07.09 18:50	86.0674	-0.013
07.09 17:50	86.0677	-0.1205
07.09 16:50	86.1773	-0.0604
07.09 15:50	86.2595	-0.105
07.09 14:50	86.3855	+0.0364
07.09 13:50	86.3434	+0.1604
07.09 12:50	86.1851	+0.1816
07.09 11:50	86.0109	-0.0298
07.09 10:50	86.0299	+0.2276
07.09 09:50	85.8012	-0.7724
07.09 08:50	86.5877

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 82.6904

макс: 87.2794

за месяц:

84.1222

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
13.09.2026	84.2106	+0.1012
12.09.2026	84.1094	+0.0044
11.09.2026	84.105	+0.0554
10.09.2026	84.0496	-1.1362
09.09.2026	85.1858	-0.7148
08.09.2026	85.9006	-0.1817
07.09.2026	86.0823	-0.1507
06.09.2026	86.233	+0.4309
05.09.2026	85.8021	-0.0582
04.09.2026	85.8603	-0.7442
03.09.2026	86.6045	-0.6749
02.09.2026	87.2794	+0.613
01.09.2026	86.6664	+0.3729
31.08.2026	86.2935	+0.3795
30.08.2026	85.914	-0.1872
29.08.2026	86.1012	+0.01
28.08.2026	86.0912	-0.1612
27.08.2026	86.2524	+2.0571
26.08.2026	84.1953	+1.226
23.08.2026	82.9693	+0.2789
22.08.2026	82.6904	-0.6136
21.08.2026	83.304	-0.4222
20.08.2026	83.7262	-1.1907
19.08.2026	84.9169	-0.0821
18.08.2026	84.999	+0.0553
17.08.2026	84.9437	+0.7264
16.08.2026	84.2173	+0.0683
15.08.2026	84.149	-0.0484
14.08.2026	84.1974

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 72.3189

макс: 87.2794

за квартал:

84.1222

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
13.09.2026	84.2106	+0.1012
12.09.2026	84.1094	+0.0044
11.09.2026	84.105	+0.0554
10.09.2026	84.0496	-1.1362
09.09.2026	85.1858	-0.7148
08.09.2026	85.9006	-0.1817
07.09.2026	86.0823	-0.1507
06.09.2026	86.233	+0.4309
05.09.2026	85.8021	-0.0582
04.09.2026	85.8603	-0.7442
03.09.2026	86.6045	-0.6749
02.09.2026	87.2794	+0.613
01.09.2026	86.6664	+0.3729
31.08.2026	86.2935	+0.3795
30.08.2026	85.914	-0.1872
29.08.2026	86.1012	+0.01
28.08.2026	86.0912	-0.1612
27.08.2026	86.2524	+2.0571
26.08.2026	84.1953	+1.226
23.08.2026	82.9693	+0.2789
22.08.2026	82.6904	-0.6136
21.08.2026	83.304	-0.4222
20.08.2026	83.7262	-1.1907
19.08.2026	84.9169	-0.0821
18.08.2026	84.999	+0.0553
17.08.2026	84.9437	+0.7264
16.08.2026	84.2173	+0.0683
15.08.2026	84.149	-0.0484
14.08.2026	84.1974	+0.1619
13.08.2026	84.0355	+1.3425
12.08.2026	82.693	+0.1342
11.08.2026	82.5588	+0.1072
10.08.2026	82.4516	+0.6017
09.08.2026	81.8499	-0.0367
08.08.2026	81.8866	-0.5173
07.08.2026	82.4039	+0.9195
06.08.2026	81.4844	+0.7644
05.08.2026	80.72	-0.5384
04.08.2026	81.2584	+1.1452
03.08.2026	80.1132	+0.8815
02.08.2026	79.2317	-0.3333
01.08.2026	79.565	+0.0107
31.07.2026	79.5543	-0.4051
30.07.2026	79.9594	-0.0755
29.07.2026	80.0349	+1.4284
28.07.2026	78.6065	+0.581
27.07.2026	78.0255	+0.0756
26.07.2026	77.9499	+0.2904
25.07.2026	77.6595	-0.2212
24.07.2026	77.8807	-0.5196
23.07.2026	78.4003	-0.0927
22.07.2026	78.493	+0.0964
21.07.2026	78.3966	-0.0802
20.07.2026	78.4768	+0.2945
19.07.2026	78.1823	-0.0903
18.07.2026	78.2726	-0.1766
17.07.2026	78.4492	+0.2956
16.07.2026	78.1536	+0.2763
15.07.2026	77.8773	+0.3482
14.07.2026	77.5291	+0.8825
13.07.2026	76.6466	-0.3514
12.07.2026	76.998	+0.0323
11.07.2026	76.9657	+0.4185
10.07.2026	76.5472	+0.3865
09.07.2026	76.1607	-0.1712
08.07.2026	76.3319	-0.119
07.07.2026	76.4509	-0.6644
06.07.2026	77.1153	-0.0933
05.07.2026	77.2086	-0.0676
04.07.2026	77.2762	+0.3936
03.07.2026	76.8826	-1.0871
02.07.2026	77.9697	+0.2374
01.07.2026	77.7323	-0.8411
30.06.2026	78.5734	+0.7646
29.06.2026	77.8088	-1.0273
28.06.2026	78.8361	+0.0066
27.06.2026	78.8295	+0.1674
26.06.2026	78.6621	+2.8902
25.06.2026	75.7719	+0.8969
24.06.2026	74.875	+0.3818
23.06.2026	74.4932	+0.4191
22.06.2026	74.0741	+0.8049
21.06.2026	73.2692	+0.1913
20.06.2026	73.0779	-0.3953
19.06.2026	73.4732	+0.1491
18.06.2026	73.3241	+0.3067
17.06.2026	73.0174	+0.6985
16.06.2026	72.3189	-0.1248
15.06.2026	72.4437

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот