Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Nasdaq tokenized ETF (xStock)

    Все криптовалюты » Nasdaq tokenized ETF (xStock) » Zcash

    Курс Nasdaq tokenized ETF (xStock) (QQQX) к Zcash (ZEC)

    Обновлено: 29.10.2026 15:00:03

    =
    Калькулятор QQQX - ZEC / Обратный расчет: курс Zcash к Nasdaq tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса nasdaq tokenized etf (xstock) относительно zcash, за 1 QQQX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54717
      макс: 0.58124
      за сутки:
      0.56497  

      Таблица изменений курса nasdaq tokenized etf (xstock) : показать

      ДатаКурс+/-
      29.10 15:000.56497-0.0022
      29.10 14:500.56717-0.00191
      29.10 14:400.56908-0.00014
      29.10 14:300.56922+0.00034
      29.10 14:200.56888-0.00065
      29.10 14:100.56953+0.00063
      29.10 14:000.5689+0.00108
      29.10 13:500.56782-0.00111
      29.10 13:400.56893-0.00426
      29.10 13:300.57319-0.00099
      29.10 13:200.57418-0.00019
      29.10 13:100.57437-0.0002
      29.10 13:030.57457+8.0E-5
      29.10 13:000.57449-0.00158
      29.10 12:500.57607+1.0E-5
      29.10 12:400.57606+0.00097
      29.10 12:300.57509-0.00045
      29.10 12:200.57554-0.00146
      29.10 12:100.577-0.00045
      29.10 12:000.57745-8.0E-5
      29.10 11:500.57753+0.0007
      29.10 11:400.57683+0.00015
      29.10 11:300.57668-0.00023
      29.10 11:200.57691-0.00072
      29.10 11:100.57763-0.00054
      29.10 11:030.57817-0.00052
      29.10 11:000.57869-0.00161
      29.10 10:500.5803-0.0004
      29.10 10:400.5807+0.0004
      29.10 10:300.5803-
      29.10 10:200.5803+0.00103
      29.10 10:100.57927+0.001
      29.10 10:000.57827-0.00096
      29.10 09:500.57923+0.0017
      29.10 09:400.57753+0.00104
      29.10 09:300.57649-0.00065
      29.10 09:200.57714+0.00211
      29.10 09:100.57503+0.00028
      29.10 09:030.57475-0.00019
      29.10 09:000.57494-0.00041
      29.10 08:500.57535+3.0E-5
      29.10 08:400.57532+0.00033
      29.10 08:300.57499+0.00015
      29.10 08:200.57484-0.00074
      29.10 08:100.57558-0.00055
      29.10 08:000.57613-0.0005
      29.10 07:500.57663-0.00073
      29.10 07:400.57736-0.00187
      29.10 07:300.57923-5.0E-5
      29.10 07:200.57928-0.00029
      29.10 07:100.57957+0.00059
      29.10 07:030.57898-0.00033
      29.10 07:000.57931-0.00193
      29.10 06:500.58124+0.00097
      29.10 06:400.58027+0.00067
      29.10 06:300.5796+0.00129
      29.10 06:200.57831+0.00145
      29.10 06:100.57686+0.00175
      29.10 06:000.57511-0.00249
      29.10 05:500.5776-0.00065
      29.10 05:400.57825+0.00419
      29.10 05:300.57406+0.00136
      29.10 05:200.5727+5.0E-5
      29.10 05:100.57265+0.00295
      29.10 05:030.5697+0.00413
      29.10 05:000.56557+0.0039
      29.10 04:500.56167+0.0029
      29.10 04:400.55877+0.00362
      29.10 04:300.55515+0.00013
      29.10 04:200.55502-0.00135
      29.10 04:100.55637+0.00249
      29.10 04:000.55388+0.00043
      29.10 03:500.55345+0.00113
      29.10 03:400.55232+0.00182
      29.10 03:300.5505+0.00172
      29.10 03:200.54878+0.00066
      29.10 03:100.54812-0.00039
      29.10 03:030.54851-6.0E-5
      29.10 03:000.54857-0.00108
      29.10 02:500.54965+0.0014
      29.10 02:400.54825+0.00108
      29.10 02:300.54717-0.00161
      29.10 02:200.54878-0.00126
      29.10 02:100.55004+0.00228
      29.10 02:000.54776-0.00047
      29.10 01:500.54823-0.00034
      29.10 01:400.54857-0.00304
      29.10 01:300.55161-0.00234
      29.10 01:200.55395-0.00088
      29.10 01:100.55483+0.00117
      29.10 01:030.55366+0.00028
      29.10 01:000.55338-0.00104
      29.10 00:500.55442-0.0008
      29.10 00:400.55522+0.00122
      29.10 00:300.554+0.00238
      29.10 00:200.55162-0.00235
      29.10 00:100.55397-0.0034
      29.10 00:000.55737-0.00205
      28.10 23:500.55942+0.00017
      28.10 23:400.55925-0.00178
      28.10 23:300.56103+0.00427
      28.10 23:200.55676+0.0024
      28.10 23:100.55436-0.00508
      28.10 23:030.55944-0.00047
      28.10 23:000.55991-0.00037
      28.10 22:500.56028-0.00052
      28.10 22:400.5608-0.0011
      28.10 22:300.5619-0.00018
      28.10 22:200.56208+0.00124
      28.10 22:100.56084-0.00178
      28.10 22:000.56262+0.00091
      28.10 21:500.56171-0.00053
      28.10 21:400.56224-0.00023
      28.10 21:300.56247-0.00137
      28.10 21:200.56384+0.00222
      28.10 21:100.56162-0.0026
      28.10 21:030.56422+0.00047
      28.10 21:000.56375-6.0E-5
      28.10 20:500.56381-0.00311
      28.10 20:400.56692-0.00206
      28.10 20:300.56898-0.00158
      28.10 20:200.57056+0.00069
      28.10 20:100.56987+0.00174
      28.10 20:000.56813-0.00272
      28.10 19:500.57085+0.0025
      28.10 19:400.56835+0.00058
      28.10 19:300.56777+0.00052
      28.10 19:200.56725+1.0E-5
      28.10 19:100.56724+0.0002
      28.10 19:030.56704+0.00015
      28.10 19:000.56689+0.00016
      28.10 18:500.56673-0.00124
      28.10 18:400.56797+0.00118
      28.10 18:300.56679+0.00011
      28.10 18:200.56668+0.00119
      28.10 18:100.56549-0.00123
      28.10 18:000.56672-0.00022
      28.10 17:500.56694-0.00103
      28.10 17:400.56797-0.00054
      28.10 17:300.56851+0.0032
      28.10 17:200.56531+0.00326
      28.10 17:100.56205-0.00091
      28.10 17:030.56296-0.00013
      28.10 17:000.56309+0.00159
      28.10 16:500.5615-0.00066
      28.10 16:400.56216-0.00261
      28.10 16:300.56477-0.00018
      28.10 16:200.56495+0.00037
      28.10 16:100.56458+0.0004
      28.10 16:000.56418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54717
      макс: 0.61854
      за неделю:
        0.56497

      Таблица изменений курса nasdaq tokenized etf (xstock) : показать

      ДатаКурс+/-
      29.10 15:000.56497-0.0022
      29.10 14:500.56717+0.00108
      29.10 13:500.56782-0.00158
      29.10 12:500.57607-8.0E-5
      29.10 11:500.57753-0.00161
      29.10 10:500.5803-0.00096
      29.10 09:500.57923-0.00041
      29.10 08:500.57535-0.0005
      29.10 07:500.57663-0.00193
      29.10 06:500.58124-0.00249
      29.10 05:500.5776+0.0039
      29.10 04:500.56167+0.00043
      29.10 03:500.55345-0.00108
      29.10 02:500.54965-0.00047
      29.10 01:500.54823-0.00104
      29.10 00:500.55442-0.00205
      28.10 23:500.55942-0.00037
      28.10 22:500.56028+0.00091
      28.10 21:500.56171-6.0E-5
      28.10 20:500.56381-0.00272
      28.10 19:500.57085+0.00016
      28.10 18:500.56673-0.00022
      28.10 17:500.56694+0.00159
      28.10 16:500.5615+0.00146
      28.10 15:500.56272+0.0007
      28.10 14:500.55734-0.00057
      28.10 13:500.55293+0.00037
      28.10 12:500.55003-0.00016
      28.10 11:500.55139-0.00058
      28.10 10:500.5554+0.00074
      28.10 09:500.55496+0.00039
      28.10 08:500.55152+0.00169
      28.10 07:500.54896+0.00022
      28.10 06:500.54803-0.00105
      28.10 05:500.55177-0.00041
      28.10 04:500.55318+9.0E-5
      28.10 03:500.55569+0.00106
      28.10 02:500.55048-0.00081
      28.10 01:500.55228-0.00069
      28.10 00:500.5532+0.00042
      27.10 23:500.55625+0.00081
      27.10 22:500.55552+0.00107
      27.10 21:500.55501+0.00354
      27.10 20:500.55224+0.00072
      27.10 19:500.55106+0.00028
      27.10 18:500.55806+0.00176
      27.10 17:500.56141+0.00154
      27.10 16:500.5661+0.00114
      27.10 15:500.563+0.00058
      27.10 14:500.57227-0.00108
      27.10 13:500.57236-0.00224
      27.10 12:500.57541-0.00026
      27.10 11:500.57506-0.00134
      27.10 10:500.57593-0.00025
      27.10 09:500.58436-0.00084
      27.10 08:500.58358-0.00059
      27.10 07:500.58517+0.00063
      27.10 06:500.58342+0.0003
      27.10 05:500.58288+0.00141
      27.10 04:500.57928-0.00034
      27.10 03:500.57946+0.00133
      27.10 02:500.57934+0.00057
      27.10 01:500.58499+0.0029
      27.10 00:500.58035-0.00014
      26.10 23:500.58416-0.00015
      26.10 22:500.58078+0.00201
      26.10 21:500.58106+0.00125
      26.10 20:500.57514-0.00167
      26.10 19:500.58074+0.0033
      26.10 18:500.56997-0.003
      26.10 17:500.57738+0.0023
      26.10 16:500.5797+0.00125
      26.10 15:500.57354-0.00106
      26.10 14:500.57945+0.00151
      26.10 13:500.57296-0.00332
      26.10 12:500.57679+0.00107
      26.10 11:500.57861-7.0E-5
      26.10 10:500.58805-0.00122
      26.10 09:500.58704-0.00244
      26.10 08:500.58479-0.0012
      26.10 07:500.59046+0.00209
      26.10 06:500.59634+0.00166
      26.10 05:500.59182-0.00082
      26.10 04:500.58695+6.0E-5
      26.10 03:500.58419-0.00692
      26.10 02:500.59189-0.00114
      26.10 01:500.58373+0.00055
      26.10 00:500.58927-0.00039
      25.10 23:500.58364+0.00213
      25.10 22:500.58086+0.00186
      25.10 21:500.57867+0.00086
      25.10 20:500.57307-0.00248
      25.10 19:500.5841+0.00168
      25.10 18:500.58268-0.00294
      25.10 17:500.58736+0.00166
      25.10 16:500.58427-0.00307
      25.10 15:500.58392-0.00364
      25.10 14:500.58293+0.00032
      25.10 13:500.59476-0.00102
      25.10 12:500.59543+0.00096
      25.10 11:500.59327+0.0006
      25.10 10:500.58929+0.0025
      25.10 09:500.59116-0.00045
      25.10 08:500.58641-0.00045
      25.10 07:500.5792-0.00011
      25.10 06:500.58254+0.0008
      25.10 05:500.57986-4.0E-5
      25.10 04:500.58027+0.00031
      25.10 03:500.58398+0.00014
      25.10 02:500.58437-3.0E-5
      25.10 01:500.58571+0.00011
      25.10 00:500.59062+0.00053
      24.10 23:500.58537-0.00257
      24.10 22:500.59544-0.00458
      24.10 21:500.59551-0.00234
      24.10 20:500.60911-0.00562
      24.10 19:500.61331-0.00331
      24.10 18:500.61854+0.00109
      24.10 17:500.61826+0.00069
      24.10 16:500.60989-0.00134
      24.10 15:500.60876-0.00068
      24.10 14:500.61178-0.00011
      24.10 13:500.6111-0.00438
      24.10 12:500.61578+7.0E-5
      24.10 11:500.60786+0.00137
      24.10 10:500.60503-0.00073
      24.10 09:500.60295+0.0007
      24.10 08:500.60387+3.0E-5
      24.10 07:500.60218+0.00093
      24.10 06:500.6034+0.00165
      24.10 05:500.60166-0.00235
      24.10 04:500.60135-0.00077
      24.10 03:500.60432-0.00036
      24.10 02:500.59824+0.01064
      24.10 01:500.59669+0.00098
      24.10 00:500.57715-0.00081
      23.10 23:500.5743+0.00218
      23.10 22:500.57344+0.00162
      23.10 21:500.56821+0.00134
      23.10 20:500.56657+0.00136
      23.10 19:500.56596-0.00109
      23.10 18:500.57361+0.00084
      23.10 17:500.57197+0.00049
      23.10 16:500.56908+0.00045
      23.10 15:500.57083-0.00128
      23.10 14:500.57513+0.0004
      23.10 13:500.58263-0.00057
      23.10 12:500.57822+0.00036
      23.10 11:500.57434+0.00168
      23.10 10:500.57792-0.00196
      23.10 09:500.57604-0.00021
      23.10 08:500.57677-0.00035
      23.10 07:500.58125-0.00039
      23.10 06:500.57638-0.00168
      23.10 05:500.57632+0.0041
      23.10 04:500.57346+0.00025
      23.10 03:500.57717-5.0E-5
      23.10 02:500.57774+0.00163
      23.10 01:500.58245-0.00196
      23.10 00:500.58188-0.00105
      22.10 23:500.58315-0.00033
      22.10 22:500.58026-0.00139
      22.10 21:500.57952+0.00162
      22.10 20:500.58949+0.00517
      22.10 19:500.5799-0.00123
      22.10 18:500.57709+0.00753
      22.10 17:030.56896-0.00591
      22.10 16:300.57487+0.00382
      22.10 15:050.57105
    • * на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 30 дней.
      мин: 0.48118
      макс: 0.63593
      за месяц:
      0.56497  
      Таблица изменений курса nasdaq tokenized etf (xstock) : показать
      ДатаКурс+/-
      28.10.20260.55653-0.01186
      27.10.20260.56839-0.01362
      26.10.20260.58201-0.00294
      25.10.20260.58495-0.01835
      24.10.20260.6033+0.02671
      23.10.20260.57659+0.01148
      22.10.20260.56511+0.00812
      21.10.20260.55699-0.05475
      20.10.20260.61174-0.01559
      19.10.20260.62733-0.0086
      18.10.20260.63593+0.01905
      17.10.20260.61688+0.01329
      16.10.20260.60359-0.02911
      15.10.20260.6327+0.02038
      14.10.20260.61232-0.00558
      13.10.20260.6179+0.02796
      12.10.20260.58994-0.01595
      11.10.20260.60589-0.00929
      10.10.20260.61518-0.00375
      09.10.20260.61893-0.0008
      08.10.20260.61973+0.04579
      07.10.20260.57394+0.01134
      06.10.20260.5626-0.00434
      05.10.20260.56694-0.00021
      04.10.20260.56715+0.01293
      02.10.20260.55422+0.01721
      01.10.20260.53701+0.01653
      30.09.20260.52048-0.00247
      29.09.20260.52295+0.04177
      28.09.20260.48118
    • * на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 3 месяцев.
      мин: 0.45851
      макс: 1.5023
      за квартал:
        0.56497
      Таблица изменений курса nasdaq tokenized etf (xstock) : показать
      ДатаКурс+/-
      28.10.20260.55653-0.01186
      27.10.20260.56839-0.01362
      26.10.20260.58201-0.00294
      25.10.20260.58495-0.01835
      24.10.20260.6033+0.02671
      23.10.20260.57659+0.01148
      22.10.20260.56511+0.00812
      21.10.20260.55699-0.05475
      20.10.20260.61174-0.01559
      19.10.20260.62733-0.0086
      18.10.20260.63593+0.01905
      17.10.20260.61688+0.01329
      16.10.20260.60359-0.02911
      15.10.20260.6327+0.02038
      14.10.20260.61232-0.00558
      13.10.20260.6179+0.02796
      12.10.20260.58994-0.01595
      11.10.20260.60589-0.00929
      10.10.20260.61518-0.00375
      09.10.20260.61893-0.0008
      08.10.20260.61973+0.04579
      07.10.20260.57394+0.01134
      06.10.20260.5626-0.00434
      05.10.20260.56694-0.00021
      04.10.20260.56715+0.01293
      02.10.20260.55422+0.01721
      01.10.20260.53701+0.01653
      30.09.20260.52048-0.00247
      29.09.20260.52295+0.04177
      28.09.20260.48118+0.02267
      27.09.20260.45851-0.01938
      25.09.20260.47789-0.00944
      24.09.20260.48733+0.01577
      23.09.20260.47156-0.02176
      22.09.20260.49332+0.00648
      21.09.20260.48684-0.0071
      20.09.20260.49394+0.02077
      19.09.20260.47317-0.01231
      18.09.20260.48548-0.02311
      17.09.20260.50859-0.07265
      16.09.20260.58124-0.0426
      15.09.20260.62384+0.00181
      14.09.20260.62203-0.02077
      13.09.20260.6428+0.01341
      12.09.20260.62939-0.00325
      11.09.20260.63264+0.03138
      10.09.20260.60126+0.02117
      09.09.20260.58009-0.04561
      08.09.20260.6257+0.01389
      07.09.20260.61181-0.00845
      06.09.20260.62026-0.08806
      05.09.20260.70832-0.01981
      04.09.20260.72813-0.08799
      03.09.20260.81612-0.04984
      02.09.20260.86596+0.02145
      01.09.20260.84451-0.01243
      31.08.20260.85694+0.00704
      30.08.20260.8499-0.03159
      29.08.20260.88149-0.02323
      28.08.20260.90472+0.00309
      27.08.20260.90163-0.00679
      26.08.20260.90842-0.00863
      25.08.20260.91705+0.05019
      23.08.20260.86686-0.0229
      22.08.20260.88976-0.22454
      21.08.20261.1143-0.1526
      20.08.20261.2669-0.1
      19.08.20261.3669-0.0557
      18.08.20261.4226-0.0251
      17.08.20261.4477-0.0546
      16.08.20261.5023+0.0084
      15.08.20261.4939-0.0062
      14.08.20261.5001+0.0145
      13.08.20261.4856-0.0033
      12.08.20261.4889-0.0033
      11.08.20261.4922+0.0546
      10.08.20261.4376+0.0314
      09.08.20261.4062-0.0241
      08.08.20261.4303+0.0123
      07.08.20261.418-0.0149
      06.08.20261.4329+0.0311
      05.08.20261.4018-0.0461
      04.08.20261.4479+0.003
      03.08.20261.4449-0.0092
      02.08.20261.4541-0.0249
      01.08.20261.479-0.022
      31.07.20261.501+0.086
      30.07.20261.415

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.