Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Nasdaq tokenized ETF (xStock)

    Курс Bitcoin Cash (BCH) к Nasdaq tokenized ETF (xStock) (QQQX)

    Обновлено: 29.10.2026 12:00:03Bitcoin Cash

    =
    Калькулятор BCH - QQQX / Обратный расчет: курс Nasdaq tokenized ETF (xStock) к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно nasdaq tokenized etf (xstock), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38507
      макс: 0.41937
      за сутки:
        0.38888

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 12:000.38888-3.0E-5
      29.10 11:500.38891-0.0004
      29.10 11:400.38931-0.00061
      29.10 11:300.38992+9.0E-5
      29.10 11:200.38983+0.00196
      29.10 11:100.38787-0.00108
      29.10 11:030.38895-2.0E-5
      29.10 11:000.38897+0.00047
      29.10 10:500.3885-0.00041
      29.10 10:400.38891-
      29.10 10:300.38891+0.00055
      29.10 10:200.38836+0.00021
      29.10 10:100.38815-4.0E-5
      29.10 10:000.38819-3.0E-5
      29.10 09:500.38822-0.00144
      29.10 09:400.38966+0.0005
      29.10 09:300.38916-0.00078
      29.10 09:200.38994-0.00114
      29.10 09:100.39108-1.0E-5
      29.10 09:030.39109-0.00034
      29.10 09:000.39143+0.00029
      29.10 08:500.39114+0.00044
      29.10 08:400.3907+0.00048
      29.10 08:300.39022+6.0E-5
      29.10 08:200.39016+0.00015
      29.10 08:100.39001+0.00015
      29.10 08:000.38986+0.0005
      29.10 07:500.38936+0.00055
      29.10 07:400.38881+9.0E-5
      29.10 07:300.38872+0.0006
      29.10 07:200.38812+0.00038
      29.10 07:100.38774+0.00105
      29.10 07:030.38669+0.00017
      29.10 07:000.38652+0.00145
      29.10 06:500.38507-0.00179
      29.10 06:400.38686-0.00427
      29.10 06:300.39113-0.00244
      29.10 06:200.39357-0.00143
      29.10 06:100.395+0.00061
      29.10 06:000.39439+0.00164
      29.10 05:500.39275-0.00099
      29.10 05:400.39374-0.0004
      29.10 05:300.39414+0.00106
      29.10 05:200.39308-7.0E-5
      29.10 05:100.39315-0.00135
      29.10 05:030.3945-0.00116
      29.10 05:000.39566-0.0001
      29.10 04:500.39576-0.00203
      29.10 04:400.39779-0.00129
      29.10 04:300.39908+1.0E-5
      29.10 04:200.39907-0.00014
      29.10 04:100.39921-0.00036
      29.10 04:000.39957-0.00047
      29.10 03:500.40004-0.00173
      29.10 03:400.40177-4.0E-5
      29.10 03:300.40181+0.00039
      29.10 03:200.40142+0.00017
      29.10 03:100.40125-0.0008
      29.10 03:030.40205-0.00013
      29.10 03:000.40218+0.00085
      29.10 02:500.40133-0.00114
      29.10 02:400.40247-0.00024
      29.10 02:300.40271-0.00057
      29.10 02:200.40328+0.00061
      29.10 02:100.40267-0.00132
      29.10 02:000.40399-0.00048
      29.10 01:500.40447+0.00072
      29.10 01:400.40375+0.00095
      29.10 01:300.4028+0.00111
      29.10 01:200.40169+0.00011
      29.10 01:100.40158-0.00053
      29.10 01:030.40211-0.00068
      29.10 01:000.40279+0.00056
      29.10 00:500.40223+0.00072
      29.10 00:400.40151-0.00048
      29.10 00:300.40199+0.0005
      29.10 00:200.40149-0.00045
      29.10 00:100.40194+0.00084
      29.10 00:000.4011+0.00018
      28.10 23:500.40092+0.00256
      28.10 23:400.39836+0.00113
      28.10 23:300.39723-0.00125
      28.10 23:200.39848-0.00023
      28.10 23:100.39871+0.00242
      28.10 23:030.39629-0.00048
      28.10 23:000.39677-0.00028
      28.10 22:500.39705+0.00027
      28.10 22:400.39678+0.00128
      28.10 22:300.3955+0.00081
      28.10 22:200.39469+0.00058
      28.10 22:100.39411+0.00156
      28.10 22:000.39255-0.00116
      28.10 21:500.39371+0.00076
      28.10 21:400.39295+0.00114
      28.10 21:300.39181-0.00032
      28.10 21:200.39213-0.00309
      28.10 21:100.39522+0.00069
      28.10 21:030.39453-0.00107
      28.10 21:000.3956+0.00023
      28.10 20:500.39537+0.00035
      28.10 20:400.39502+0.00141
      28.10 20:300.39361-0.00196
      28.10 20:200.39557-0.00229
      28.10 20:100.39786-0.00047
      28.10 20:000.39833-0.00149
      28.10 19:500.39982-0.00156
      28.10 19:400.40138+0.00039
      28.10 19:300.40099-0.00173
      28.10 19:200.40272+0.00022
      28.10 19:100.4025-0.00211
      28.10 19:030.40461-0.00021
      28.10 19:000.40482-0.0005
      28.10 18:500.40532-0.00079
      28.10 18:400.40611-0.00025
      28.10 18:300.40636+0.00036
      28.10 18:200.406-0.00059
      28.10 18:100.40659+0.0005
      28.10 18:000.40609-0.00041
      28.10 17:500.4065+4.0E-5
      28.10 17:400.40646+6.0E-5
      28.10 17:300.4064-0.00131
      28.10 17:200.40771-0.00037
      28.10 17:100.40808-0.00014
      28.10 17:030.40822-8.0E-5
      28.10 17:000.4083-0.0003
      28.10 16:500.4086+0.00072
      28.10 16:400.40788+0.00013
      28.10 16:300.40775-0.00048
      28.10 16:200.40823-0.0004
      28.10 16:100.40863+0.00046
      28.10 16:000.40817-0.00069
      28.10 15:500.40886-5.0E-5
      28.10 15:400.40891-0.0006
      28.10 15:300.40951+0.00093
      28.10 15:200.40858-0.00274
      28.10 15:100.41132-5.0E-5
      28.10 15:030.41137+0.00015
      28.10 15:000.41122-0.00019
      28.10 14:500.41141+0.00014
      28.10 14:400.41127+0.0001
      28.10 14:300.41117+0.00033
      28.10 14:200.41084-0.00093
      28.10 14:100.41177-0.00155
      28.10 14:000.41332-0.00037
      28.10 13:500.41369-0.00099
      28.10 13:400.41468-0.00027
      28.10 13:300.41495-0.00211
      28.10 13:200.41706-0.00205
      28.10 13:100.41911-0.00018
      28.10 13:030.41929-8.0E-5
      28.10 13:000.41937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38186
      макс: 0.41937
      за неделю:
        0.38888

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 12:000.38888-3.0E-5
      29.10 11:500.38891+0.00047
      29.10 10:500.3885-3.0E-5
      29.10 09:500.38822+0.00029
      29.10 08:500.39114+0.0005
      29.10 07:500.38936+0.00145
      29.10 06:500.38507+0.00164
      29.10 05:500.39275-0.0001
      29.10 04:500.39576-0.00047
      29.10 03:500.40004+0.00085
      29.10 02:500.40133-0.00048
      29.10 01:500.40447+0.00056
      29.10 00:500.40223+0.00018
      28.10 23:500.40092-0.00028
      28.10 22:500.39705-0.00116
      28.10 21:500.39371+0.00023
      28.10 20:500.39537-0.00149
      28.10 19:500.39982-0.0005
      28.10 18:500.40532-0.00041
      28.10 17:500.4065-0.0003
      28.10 16:500.4086-0.00069
      28.10 15:500.40886-0.00019
      28.10 14:500.41141-0.00037
      28.10 13:500.41369+0.00186
      28.10 12:500.41751+0.00018
      28.10 11:500.4121+0.00094
      28.10 10:500.41011+0.00034
      28.10 09:500.41049+0.00087
      28.10 08:500.41216+0.00019
      28.10 07:500.4112+0.00024
      28.10 06:500.41038+0.00216
      28.10 05:500.40675-0.00066
      28.10 04:500.40692-0.00053
      28.10 03:500.40829+0.00184
      28.10 02:500.4077+0.00076
      28.10 01:500.40346+0.00076
      28.10 00:500.40377-0.0003
      27.10 23:500.40108+0.00101
      27.10 22:500.39931-0.00065
      27.10 21:500.40157-0.00178
      27.10 20:500.40574+0.00018
      27.10 19:500.40181-0.00116
      27.10 18:500.40016-0.00146
      27.10 17:500.4005-0.00019
      27.10 16:500.39735+0.001
      27.10 15:500.39621+4.0E-5
      27.10 14:500.39184-0.00136
      27.10 13:500.39385-0.0002
      27.10 12:500.39411-
      27.10 11:500.39533+0.00199
      27.10 10:500.39511-0.00016
      27.10 09:500.39406+0.00459
      27.10 08:500.39209+0.00038
      27.10 07:500.3931-0.00079
      27.10 06:500.39489+0.00121
      27.10 05:500.39356-0.00099
      27.10 04:500.3963-5.0E-5
      27.10 03:500.39369+0.00073
      27.10 02:500.3915-0.00036
      27.10 01:500.3903-0.00056
      27.10 00:500.39149+0.00068
      26.10 23:500.38895+0.00131
      26.10 22:500.38915-0.00162
      26.10 21:500.3899-0.00068
      26.10 20:500.39345+0.0009
      26.10 19:500.38909-0.00075
      26.10 18:500.38948-0.00079
      26.10 17:500.38869-0.00165
      26.10 16:500.38933-0.00019
      26.10 15:500.39191-0.00111
      26.10 14:500.39499+0.00076
      26.10 13:500.39436-0.00011
      26.10 12:500.39176+0.00082
      26.10 11:500.3942-0.00035
      26.10 10:500.39058+0.00118
      26.10 09:500.39367+0.00133
      26.10 08:500.39835+0.00163
      26.10 07:500.39505-0.00109
      26.10 06:500.39155-0.00047
      26.10 05:500.39221+0.00073
      26.10 04:500.3926-0.00135
      26.10 03:500.39632+0.0012
      26.10 02:500.39275-0.00018
      26.10 01:500.39318-0.00178
      26.10 00:500.39412+0.00062
      25.10 23:500.39392-0.00106
      25.10 22:500.39605-0.00016
      25.10 21:500.39667-0.00037
      25.10 20:500.39569+0.00164
      25.10 19:500.38965+4.0E-5
      25.10 18:500.39014+0.00229
      25.10 17:500.38657-0.00031
      25.10 16:500.38644+0.00016
      25.10 15:500.38608+0.00168
      25.10 14:500.38649-0.00041
      25.10 13:500.38646+0.00077
      25.10 12:500.38542-0.0011
      25.10 11:500.38657+0.00014
      25.10 10:500.38963-0.0008
      25.10 09:500.38808-0.00079
      25.10 08:500.39024-0.00029
      25.10 07:500.39329+0.00019
      25.10 06:500.39214-0.00033
      25.10 05:500.39285+0.00012
      25.10 04:500.39347-7.0E-5
      25.10 03:500.393-0.00046
      25.10 02:500.39391+0.00038
      25.10 01:500.38999-0.00034
      25.10 00:500.38954+0.00084
      24.10 23:500.39096-0.00021
      24.10 22:500.38993+0.0006
      24.10 21:500.38862+0.00058
      24.10 20:500.38671+0.00295
      24.10 19:500.38447+0.00215
      24.10 18:500.38186-0.0003
      24.10 17:500.38785-0.00087
      24.10 16:500.39331-3.0E-5
      24.10 15:500.39451+0.00096
      24.10 14:500.39275-0.00016
      24.10 13:500.3924-0.00024
      24.10 12:500.38948+0.00018
      24.10 11:500.391-0.00067
      24.10 10:500.39221-0.00038
      24.10 09:500.39383-2.0E-5
      24.10 08:500.39294+0.00046
      24.10 07:500.39237-0.00026
      24.10 06:500.39268-0.00044
      24.10 05:500.39468+0.00063
      24.10 04:500.39586-4.0E-5
      24.10 03:500.39643+0.00156
      24.10 02:500.39805-0.00767
      24.10 01:500.39872-0.00074
      24.10 00:500.4021+0.00143
      23.10 23:500.40248-8.0E-5
      23.10 22:500.40204-0.00032
      23.10 21:500.40426-0.00068
      23.10 20:500.405+0.00025
      23.10 19:500.40513+0.00161
      23.10 18:500.40289+0.00065
      23.10 17:500.40094+4.0E-5
      23.10 16:500.40415+0.00064
      23.10 15:500.40477+0.00013
      23.10 14:500.40184+0.00011
      23.10 13:500.40486+0.00076
      23.10 12:500.40413+5.0E-5
      23.10 11:500.40578-0.00111
      23.10 10:500.40558+0.00024
      23.10 09:500.40281-0.00011
      23.10 08:500.40528+0.00377
      23.10 07:500.4026+0.00144
      23.10 06:500.40054+0.00088
      23.10 05:500.40145-0.00126
      23.10 04:500.39701+0.00049
      23.10 03:500.39032+0.00042
      23.10 02:500.39012-3.0E-5
      23.10 01:500.38904-
      23.10 00:500.38906+0.00032
      22.10 23:500.38711-0.0005
      22.10 22:500.38928+0.00033
      22.10 21:500.38859+0.00017
      22.10 20:500.38772-0.0009
      22.10 19:500.38759+0.00043
      22.10 18:500.38641-0.00069
      22.10 17:030.38642+0.00094
      22.10 16:300.38548-0.00138
      22.10 15:050.38686+0.00108
      22.10 13:030.38579
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.36482
      макс: 0.42202
      за месяц:
        0.38888
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20260.4064+0.00895
      27.10.20260.39745+0.00534
      26.10.20260.39211+0.00128
      25.10.20260.39083-0.00057
      24.10.20260.3914-0.01057
      23.10.20260.40197+0.01072
      22.10.20260.39125-0.00461
      21.10.20260.39586+0.00908
      20.10.20260.38678+0.0008
      19.10.20260.38598+0.00057
      18.10.20260.38541-0.00295
      17.10.20260.38836+0.00383
      16.10.20260.38453+0.01336
      15.10.20260.37117+0.00092
      14.10.20260.37025+0.00543
      13.10.20260.36482-0.00754
      12.10.20260.37236+9.0E-5
      11.10.20260.37227+0.00113
      10.10.20260.37114+0.00315
      09.10.20260.36799-0.01775
      08.10.20260.38574-0.01439
      07.10.20260.40013-0.01452
      06.10.20260.41465-0.00593
      05.10.20260.42058-0.00137
      04.10.20260.42195+0.00659
      02.10.20260.41536+0.0025
      01.10.20260.41286-0.00229
      30.09.20260.41515-0.0029
      29.09.20260.41805-0.00397
      28.09.20260.42202
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.27781
      макс: 0.46322
      за квартал:
      0.38888  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20260.4064+0.00895
      27.10.20260.39745+0.00534
      26.10.20260.39211+0.00128
      25.10.20260.39083-0.00057
      24.10.20260.3914-0.01057
      23.10.20260.40197+0.01072
      22.10.20260.39125-0.00461
      21.10.20260.39586+0.00908
      20.10.20260.38678+0.0008
      19.10.20260.38598+0.00057
      18.10.20260.38541-0.00295
      17.10.20260.38836+0.00383
      16.10.20260.38453+0.01336
      15.10.20260.37117+0.00092
      14.10.20260.37025+0.00543
      13.10.20260.36482-0.00754
      12.10.20260.37236+9.0E-5
      11.10.20260.37227+0.00113
      10.10.20260.37114+0.00315
      09.10.20260.36799-0.01775
      08.10.20260.38574-0.01439
      07.10.20260.40013-0.01452
      06.10.20260.41465-0.00593
      05.10.20260.42058-0.00137
      04.10.20260.42195+0.00659
      02.10.20260.41536+0.0025
      01.10.20260.41286-0.00229
      30.09.20260.41515-0.0029
      29.09.20260.41805-0.00397
      28.09.20260.42202-0.02742
      27.09.20260.44944-0.00301
      25.09.20260.45245-0.00355
      24.09.20260.456-0.00722
      23.09.20260.46322+0.06465
      22.09.20260.39857+0.04116
      21.09.20260.35741+0.01303
      20.09.20260.34438-0.00473
      19.09.20260.34911+0.0034
      18.09.20260.34571+0.02838
      17.09.20260.31733+0.0095
      16.09.20260.30783-0.00394
      15.09.20260.31177-0.00451
      14.09.20260.31628+0.00141
      13.09.20260.31487-0.005
      12.09.20260.31987+0.00079
      11.09.20260.31908-0.01519
      10.09.20260.33427-0.02381
      09.09.20260.35808+0.00072
      08.09.20260.35736-0.00135
      07.09.20260.35871-1.0E-5
      06.09.20260.35872+0.00921
      05.09.20260.34951-0.00374
      04.09.20260.35325-3.0E-5
      03.09.20260.35328+0.0074
      02.09.20260.34588-0.00074
      01.09.20260.34662+0.00284
      31.08.20260.34378-0.00129
      30.08.20260.34507+0.00296
      29.08.20260.34211-0.01635
      28.08.20260.35846-0.01567
      27.08.20260.37413+0.00179
      26.08.20260.37234-0.00021
      25.08.20260.37255-0.0097
      23.08.20260.38225-0.01306
      22.08.20260.39531+0.02696
      21.08.20260.36835+0.06501
      20.08.20260.30334+0.01738
      19.08.20260.28596+0.00423
      18.08.20260.28173+0.00292
      17.08.20260.27881+0.001
      16.08.20260.27781-0.00194
      15.08.20260.27975+0.00098
      14.08.20260.27877-0.01132
      13.08.20260.29009-0.00497
      12.08.20260.29506-0.00094
      11.08.20260.296-0.00023
      10.08.20260.29623-0.0018
      09.08.20260.29803-0.0011
      08.08.20260.29913+0.00058
      07.08.20260.29855+0.00095
      06.08.20260.2976+0.00337
      05.08.20260.29423-0.00548
      04.08.20260.29971-0.00418
      03.08.20260.30389-0.0024
      02.08.20260.30629+0.00175
      01.08.20260.30454-0.00084
      31.07.20260.30538-0.01431
      30.07.20260.31969

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.