Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Nasdaq tokenized ETF (xStock)

    Курс Monero (XMR) к Nasdaq tokenized ETF (xStock) (QQQX)

    Обновлено: 29.10.2026 10:30:01Monero

    =
    Калькулятор XMR - QQQX / Обратный расчет: курс Nasdaq tokenized ETF (xStock) к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно nasdaq tokenized etf (xstock), за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81532
      макс: 0.84713
      за сутки:
        0.82041

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 10:300.82041-0.00124
      29.10 10:200.82165-4.0E-5
      29.10 10:100.82169+0.00075
      29.10 10:000.82094+0.00092
      29.10 09:500.82002-0.001
      29.10 09:400.82102+0.00187
      29.10 09:300.81915+0.00079
      29.10 09:200.81836-0.00206
      29.10 09:100.82042-0.00107
      29.10 09:030.82149+0.00011
      29.10 09:000.82138+0.00131
      29.10 08:500.82007-0.00033
      29.10 08:400.8204+0.00013
      29.10 08:300.82027+0.0025
      29.10 08:200.81777-0.00021
      29.10 08:100.81798-0.00049
      29.10 08:000.81847-0.00094
      29.10 07:500.81941+0.00034
      29.10 07:400.81907+0.00265
      29.10 07:300.81642+0.00029
      29.10 07:200.81613+0.00081
      29.10 07:100.81532-0.00037
      29.10 07:030.81569+0.00025
      29.10 07:000.81544-0.00239
      29.10 06:500.81783-0.00103
      29.10 06:400.81886-0.00057
      29.10 06:300.81943+0.00077
      29.10 06:200.81866-0.00514
      29.10 06:100.8238-0.00187
      29.10 06:000.82567+0.00162
      29.10 05:500.82405-0.00067
      29.10 05:400.82472+0.0001
      29.10 05:300.82462+0.00029
      29.10 05:200.82433+0.00153
      29.10 05:100.8228-0.00126
      29.10 05:030.82406+0.00113
      29.10 05:000.82293-0.0051
      29.10 04:500.82803-0.001
      29.10 04:400.82903+0.00143
      29.10 04:300.8276-0.00069
      29.10 04:200.82829+0.00061
      29.10 04:100.82768-0.00146
      29.10 04:000.82914+0.00108
      29.10 03:500.82806-0.00119
      29.10 03:400.82925+0.00062
      29.10 03:300.82863-0.00281
      29.10 03:200.83144+0.00059
      29.10 03:100.83085-0.00152
      29.10 03:030.83237-0.00069
      29.10 03:000.83306-0.0007
      29.10 02:500.83376+0.00028
      29.10 02:400.83348+0.00026
      29.10 02:300.83322+0.00081
      29.10 02:200.83241+3.0E-5
      29.10 02:100.83238-0.00284
      29.10 02:000.83522-0.00535
      29.10 01:500.84057+0.00092
      29.10 01:400.83965+0.00548
      29.10 01:300.83417+0.00332
      29.10 01:200.83085+0.00076
      29.10 01:100.83009+0.00042
      29.10 01:030.82967+0.00032
      29.10 01:000.82935-0.00079
      29.10 00:500.83014-0.00025
      29.10 00:400.83039-0.00049
      29.10 00:300.83088-0.00133
      29.10 00:200.83221+0.00041
      29.10 00:100.8318+0.00225
      29.10 00:000.82955+0.00242
      28.10 23:500.82713+0.00158
      28.10 23:400.82555-0.00251
      28.10 23:300.82806-0.0011
      28.10 23:200.82916+0.00142
      28.10 23:100.82774+0.00052
      28.10 23:030.82722-0.00099
      28.10 23:000.82821+0.00117
      28.10 22:500.82704+0.00056
      28.10 22:400.82648-0.00038
      28.10 22:300.82686-0.00115
      28.10 22:200.82801-6.0E-5
      28.10 22:100.82807-0.00071
      28.10 22:000.82878+0.00372
      28.10 21:500.82506-0.00105
      28.10 21:400.82611-0.00229
      28.10 21:300.8284-0.00147
      28.10 21:200.82987-0.00314
      28.10 21:100.83301+0.00361
      28.10 21:030.8294+0.00069
      28.10 21:000.82871-0.00512
      28.10 20:500.83383-0.00173
      28.10 20:400.83556+0.0034
      28.10 20:300.83216+0.00371
      28.10 20:200.82845-0.00088
      28.10 20:100.82933-0.00393
      28.10 20:000.83326-0.0062
      28.10 19:500.83946+0.00279
      28.10 19:400.83667+0.00206
      28.10 19:300.83461+5.0E-5
      28.10 19:200.83456+0.00168
      28.10 19:100.83288+9.0E-5
      28.10 19:030.83279+0.00109
      28.10 19:000.8317+0.00031
      28.10 18:500.83139+0.003
      28.10 18:400.82839+0.00132
      28.10 18:300.82707+0.00351
      28.10 18:200.82356+0.00014
      28.10 18:100.82342+0.00241
      28.10 18:000.82101-1.0E-5
      28.10 17:500.82102-0.00107
      28.10 17:400.82209-0.00415
      28.10 17:300.82624+3.0E-5
      28.10 17:200.82621-0.00356
      28.10 17:100.82977+0.00208
      28.10 17:030.82769-0.00224
      28.10 17:000.82993-0.00127
      28.10 16:500.8312+0.0024
      28.10 16:400.8288-0.00035
      28.10 16:300.82915-0.00205
      28.10 16:200.8312-0.00011
      28.10 16:100.83131+0.00124
      28.10 16:000.83007-0.00036
      28.10 15:500.83043+0.00079
      28.10 15:400.82964-0.00047
      28.10 15:300.83011-0.00047
      28.10 15:200.83058-0.00292
      28.10 15:100.8335-0.0027
      28.10 15:030.8362+0.00074
      28.10 15:000.83546-0.00039
      28.10 14:500.83585+0.00215
      28.10 14:400.8337-0.00584
      28.10 14:300.83954-0.00275
      28.10 14:200.84229+0.0085
      28.10 14:100.83379-0.00154
      28.10 14:000.83533+0.00157
      28.10 13:500.83376-0.00076
      28.10 13:400.83452-0.00182
      28.10 13:300.83634-0.00148
      28.10 13:200.83782+0.00141
      28.10 13:100.83641-0.0003
      28.10 13:030.83671-0.00093
      28.10 13:000.83764+0.00019
      28.10 12:500.83745-0.00126
      28.10 12:400.83871-0.00278
      28.10 12:300.84149-0.00024
      28.10 12:200.84173-0.00239
      28.10 12:100.84412+0.00027
      28.10 12:000.84385-0.00038
      28.10 11:500.84423-0.0029
      28.10 11:400.84713+0.00272
      28.10 11:300.84441+0.00037
      28.10 11:200.84404+0.00056
      28.10 11:100.84348-0.00013
      28.10 11:030.84361+0.00054
      28.10 11:000.84307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8025
      макс: 0.91123
      за неделю:
        0.82041

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 10:300.82041+0.00092
      29.10 09:500.82002+0.00131
      29.10 08:500.82007-0.00094
      29.10 07:500.81941-0.00239
      29.10 06:500.81783+0.00162
      29.10 05:500.82405-0.0051
      29.10 04:500.82803+0.00108
      29.10 03:500.82806-0.0007
      29.10 02:500.83376-0.00535
      29.10 01:500.84057-0.00079
      29.10 00:500.83014+0.00242
      28.10 23:500.82713+0.00117
      28.10 22:500.82704+0.00372
      28.10 21:500.82506-0.00512
      28.10 20:500.83383-0.0062
      28.10 19:500.83946+0.00031
      28.10 18:500.83139-1.0E-5
      28.10 17:500.82102-0.00127
      28.10 16:500.8312-0.00036
      28.10 15:500.83043-0.00039
      28.10 14:500.83585+0.00157
      28.10 13:500.83376+0.00019
      28.10 12:500.83745-0.00038
      28.10 11:500.84423-8.0E-5
      28.10 10:500.84315-0.00739
      28.10 09:500.84585+0.00275
      28.10 08:500.83517+0.00222
      28.10 07:500.83077-0.00202
      28.10 06:500.83126-0.00026
      28.10 05:500.82708+0.00308
      28.10 04:500.82761+0.00101
      28.10 03:500.83469+0.0029
      28.10 02:500.83553+0.00356
      28.10 01:500.83973-0.00094
      28.10 00:500.8427+0.00179
      27.10 23:500.83462-0.00132
      27.10 22:500.83452-0.00024
      27.10 21:500.82948-0.00043
      27.10 20:500.83195+0.00246
      27.10 19:500.8187+0.00066
      27.10 18:500.81781-0.00487
      27.10 17:500.82296-0.00028
      27.10 16:500.82757-0.00077
      27.10 15:500.83112-0.00016
      27.10 14:500.8291-0.00111
      27.10 13:500.83109-0.0017
      27.10 12:500.83482+0.00074
      27.10 11:500.83766+0.00276
      27.10 10:500.83734-0.00114
      27.10 09:500.83767+3.0E-5
      27.10 08:500.84294-0.00196
      27.10 07:500.84629-0.0061
      27.10 06:500.85139-0.00103
      27.10 05:500.85067-0.00196
      27.10 04:500.85125+0.00186
      27.10 03:500.8453+0.00036
      27.10 02:500.83468+0.00136
      27.10 01:500.83583-0.00105
      27.10 00:500.83141+0.00096
      26.10 23:500.83108+0.00197
      26.10 22:500.83137-0.00034
      26.10 21:500.83199-0.00165
      26.10 20:500.83083+0.00138
      26.10 19:500.82834+0.00118
      26.10 18:500.82452-0.00297
      26.10 17:500.83075+0.00105
      26.10 16:500.83268-0.00149
      26.10 15:500.8349+0.00033
      26.10 14:500.8302+0.00109
      26.10 13:500.8321+0.00082
      26.10 12:500.82994+0.00136
      26.10 11:500.83406+0.00087
      26.10 10:500.828-0.00131
      26.10 09:500.82901-0.00068
      26.10 08:500.83277-0.00141
      26.10 07:500.8375-0.00168
      26.10 06:500.83623+0.00305
      26.10 05:500.83674-0.00202
      26.10 04:500.83615+0.00111
      26.10 03:500.84103+0.0056
      26.10 02:500.83314-0.00099
      26.10 01:500.83511-0.00424
      26.10 00:500.84599+0.00171
      25.10 23:500.84471-0.00192
      25.10 22:500.83934-0.0024
      25.10 21:500.85042-1.0E-5
      25.10 20:500.85169-0.00136
      25.10 19:500.85393+0.00086
      25.10 18:500.85607+0.00082
      25.10 17:500.85884+0.0017
      25.10 16:500.86015+0.00054
      25.10 15:500.85916-0.00221
      25.10 14:500.85889+0.00189
      25.10 13:500.85196-9.0E-5
      25.10 12:500.85659-0.00116
      25.10 11:500.85122-0.00079
      25.10 10:500.86077-0.00497
      25.10 09:500.85815+0.00185
      25.10 08:500.86289-2.0E-5
      25.10 07:500.86518-0.00401
      25.10 06:500.86833+0.00133
      25.10 05:500.87264-0.00051
      25.10 04:500.87195+0.00035
      25.10 03:500.87259+0.00143
      25.10 02:500.87121+0.00012
      25.10 01:500.86895-0.00113
      25.10 00:500.85593+0.00542
      24.10 23:500.86198-0.00053
      24.10 22:500.86108-0.0016
      24.10 21:500.86025+1.0E-5
      24.10 20:500.85738+0.00193
      24.10 19:500.8613+0.00313
      24.10 18:500.84329-0.00063
      24.10 17:500.85014+0.00143
      24.10 16:500.84488+0.0004
      24.10 15:500.84267-0.00037
      24.10 14:500.84244+0.00185
      24.10 13:500.83572-0.00058
      24.10 12:500.82863-0.00038
      24.10 11:500.83529+0.00065
      24.10 10:500.83167+0.0025
      24.10 09:500.82524-0.00114
      24.10 08:500.8238-0.00109
      24.10 07:500.82394-0.0025
      24.10 06:500.82092-0.00028
      24.10 05:500.81878+0.00099
      24.10 04:500.8192+0.00438
      24.10 03:500.8025-0.00132
      24.10 02:500.82916-0.00329
      24.10 01:500.82591+0.00016
      24.10 00:500.83357+0.00267
      23.10 23:500.8364+0.00173
      23.10 22:500.84512+0.00329
      23.10 21:500.84129-0.00818
      23.10 20:500.85432-0.00033
      23.10 19:500.85242+0.00153
      23.10 18:500.85371+0.00022
      23.10 17:500.85713-0.00596
      23.10 16:500.86569-0.00029
      23.10 15:500.86441+0.00101
      23.10 14:500.86192-0.00466
      23.10 13:500.86401+0.00098
      23.10 12:500.86245+0.0006
      23.10 11:500.86723+0.00013
      23.10 10:500.86114-0.00085
      23.10 09:500.85868+0.00039
      23.10 08:500.86701-0.00052
      23.10 07:500.86788-0.00149
      23.10 06:500.86513+0.00119
      23.10 05:500.86648+0.00194
      23.10 04:500.86127+0.00252
      23.10 03:500.84582+0.0016
      23.10 02:500.85219+0.00032
      23.10 01:500.84294+0.00304
      23.10 00:500.83719-0.00595
      22.10 23:500.86361-0.00331
      22.10 22:500.86677+0.00232
      22.10 21:500.86295+0.00186
      22.10 20:500.86553+0.00561
      22.10 19:500.86311-0.00036
      22.10 18:500.86239-0.00843
      22.10 17:030.87705-0.00242
      22.10 16:300.87947-0.00515
      22.10 15:050.88462-0.02677
      22.10 13:030.91123+0.01608
      22.10 11:400.89515
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.69516
      макс: 0.91123
      за месяц:
      0.82041  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.20260.83312-0.00255
      27.10.20260.83567+0.00278
      26.10.20260.83289-0.02327
      25.10.20260.85616+0.01554
      24.10.20260.84062-0.01404
      23.10.20260.85466-0.02448
      22.10.20260.87914+0.05456
      21.10.20260.82458-0.02631
      20.10.20260.85089+0.02358
      19.10.20260.82731-0.00087
      18.10.20260.82818+0.0448
      17.10.20260.78338+0.01204
      16.10.20260.77134+0.02285
      15.10.20260.74849+0.00479
      14.10.20260.7437+0.02503
      13.10.20260.71867+0.00908
      12.10.20260.70959+0.00344
      11.10.20260.70615+0.01099
      10.10.20260.69516-0.0168
      09.10.20260.71196-0.01158
      08.10.20260.72354-0.00633
      07.10.20260.72987-0.00597
      06.10.20260.73584+0.00625
      05.10.20260.72959+0.00059
      04.10.20260.729+0.00303
      02.10.20260.72597-0.0051
      01.10.20260.73107+0.00034
      30.09.20260.73073-0.00282
      29.09.20260.73355+0.00877
      28.09.20260.72478
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.49117
      макс: 0.91123
      за квартал:
      0.82041  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.20260.83312-0.00255
      27.10.20260.83567+0.00278
      26.10.20260.83289-0.02327
      25.10.20260.85616+0.01554
      24.10.20260.84062-0.01404
      23.10.20260.85466-0.02448
      22.10.20260.87914+0.05456
      21.10.20260.82458-0.02631
      20.10.20260.85089+0.02358
      19.10.20260.82731-0.00087
      18.10.20260.82818+0.0448
      17.10.20260.78338+0.01204
      16.10.20260.77134+0.02285
      15.10.20260.74849+0.00479
      14.10.20260.7437+0.02503
      13.10.20260.71867+0.00908
      12.10.20260.70959+0.00344
      11.10.20260.70615+0.01099
      10.10.20260.69516-0.0168
      09.10.20260.71196-0.01158
      08.10.20260.72354-0.00633
      07.10.20260.72987-0.00597
      06.10.20260.73584+0.00625
      05.10.20260.72959+0.00059
      04.10.20260.729+0.00303
      02.10.20260.72597-0.0051
      01.10.20260.73107+0.00034
      30.09.20260.73073-0.00282
      29.09.20260.73355+0.00877
      28.09.20260.72478-0.01536
      27.09.20260.74014-0.01299
      25.09.20260.75313+0.00408
      24.09.20260.74905-0.00273
      23.09.20260.75178-0.01754
      22.09.20260.76932-0.02231
      21.09.20260.79163+0.04487
      20.09.20260.74676-0.03882
      19.09.20260.78558+0.03244
      18.09.20260.75314+0.04742
      17.09.20260.70572+0.00056
      16.09.20260.70516-0.01692
      15.09.20260.72208-0.00504
      14.09.20260.72712-0.02293
      13.09.20260.75005+0.00635
      12.09.20260.7437+0.02661
      11.09.20260.71709+0.00307
      10.09.20260.71402+0.01454
      09.09.20260.69948-0.00623
      08.09.20260.70571-0.02978
      07.09.20260.73549-0.01373
      06.09.20260.74922+0.00448
      05.09.20260.74474+0.01513
      04.09.20260.72961+0.00712
      03.09.20260.72249-0.00223
      02.09.20260.72472+0.00762
      01.09.20260.7171-0.0048
      31.08.20260.7219+0.04765
      30.08.20260.67425+0.02453
      29.08.20260.64972+0.00202
      28.08.20260.6477+0.01774
      27.08.20260.62996+0.01276
      26.08.20260.6172+0.00444
      25.08.20260.61276+0.01242
      23.08.20260.60034+0.00229
      22.08.20260.59805+0.0207
      21.08.20260.57735-0.00675
      20.08.20260.5841+0.00669
      19.08.20260.57741+0.00387
      18.08.20260.57354+0.00857
      17.08.20260.56497+0.00392
      16.08.20260.56105+0.00694
      15.08.20260.55411+0.01324
      14.08.20260.54087-0.00637
      13.08.20260.54724+0.00619
      12.08.20260.54105-0.00124
      11.08.20260.54229-0.00198
      10.08.20260.54427+0.01069
      09.08.20260.53358+0.00741
      08.08.20260.52617+0.01152
      07.08.20260.51465+0.00573
      06.08.20260.50892+0.01775
      05.08.20260.49117-0.01518
      04.08.20260.50635-0.01465
      03.08.20260.521-0.00493
      02.08.20260.52593-0.00249
      01.08.20260.52842+0.01489
      31.07.20260.51353-0.02089
      30.07.20260.53442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.