Курсы криптовалют к Zcash

Bitcoin 64.5529
Эфириум 1.8651
Tether USDt 0.0008081
BNB 0.60639
XRP 0.001043
USDC 0.0008089
Solana 0.08061
TRON 0.0002677
Hyperliquid 0.06362
Dogecoin 6.285E-5
Monero 0.47609
UNUS SED LEO 0.007651
Chainlink 0.00919
Cardano 0.0001594
Stellar 0.0001353
NEAR Protocol 0.003473
Bitcoin Cash 0.22568
Bitway 0.001448
Decimal 0.0003709

Все криптовалюты » Zcash » Nasdaq tokenized ETF (xStock)

Курс Zcash (ZEC) к Nasdaq tokenized ETF (xStock) (QQQX)

Обновлено: 29.10.2026 10:30:01 Zcash


	=
Калькулятор ZEC - QQQX / Обратный расчет: курс Nasdaq tokenized ETF (xStock) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно nasdaq tokenized etf (xstock), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7205

макс: 1.8276

за сутки:

1.7232

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 10:30	1.7232	-
29.10 10:20	1.7232	-0.0031
29.10 10:10	1.7263	-0.003
29.10 10:00	1.7293	+0.0029
29.10 09:50	1.7264	-0.0051
29.10 09:40	1.7315	-0.0031
29.10 09:30	1.7346	+0.0019
29.10 09:20	1.7327	-0.0063
29.10 09:10	1.739	-0.0009
29.10 09:03	1.7399	+0.0006
29.10 09:00	1.7393	+0.0012
29.10 08:50	1.7381	-0.0001
29.10 08:40	1.7382	-0.001
29.10 08:30	1.7392	-0.0004
29.10 08:20	1.7396	+0.0022
29.10 08:10	1.7374	+0.0017
29.10 08:00	1.7357	+0.0015
29.10 07:50	1.7342	+0.0022
29.10 07:40	1.732	+0.0056
29.10 07:30	1.7264	+0.0001
29.10 07:20	1.7263	+0.0009
29.10 07:10	1.7254	-0.0018
29.10 07:03	1.7272	+0.001
29.10 07:00	1.7262	+0.0057
29.10 06:50	1.7205	-0.0028
29.10 06:40	1.7233	-0.002
29.10 06:30	1.7253	-0.0039
29.10 06:20	1.7292	-0.0043
29.10 06:10	1.7335	-0.0053
29.10 06:00	1.7388	+0.0075
29.10 05:50	1.7313	+0.0019
29.10 05:40	1.7294	-0.0126
29.10 05:30	1.742	-0.0041
29.10 05:20	1.7461	-0.0002
29.10 05:10	1.7463	-0.009
29.10 05:03	1.7553	-0.0128
29.10 05:00	1.7681	-0.0123
29.10 04:50	1.7804	-0.0093
29.10 04:40	1.7897	-0.0116
29.10 04:30	1.8013	-0.0004
29.10 04:20	1.8017	+0.0043
29.10 04:10	1.7974	-0.008
29.10 04:00	1.8054	-0.0014
29.10 03:50	1.8068	-0.0037
29.10 03:40	1.8105	-0.006
29.10 03:30	1.8165	-0.0057
29.10 03:20	1.8222	-0.0022
29.10 03:10	1.8244	+0.0013
29.10 03:03	1.8231	+0.0002
29.10 03:00	1.8229	+0.0036
29.10 02:50	1.8193	-0.0047
29.10 02:40	1.824	-0.0036
29.10 02:30	1.8276	+0.0054
29.10 02:20	1.8222	+0.0041
29.10 02:10	1.8181	-0.0075
29.10 02:00	1.8256	+0.0016
29.10 01:50	1.824	+0.0011
29.10 01:40	1.8229	+0.01
29.10 01:30	1.8129	+0.0077
29.10 01:20	1.8052	+0.0029
29.10 01:10	1.8023	-0.0039
29.10 01:03	1.8062	-0.0009
29.10 01:00	1.8071	+0.0034
29.10 00:50	1.8037	+0.0026
29.10 00:40	1.8011	-0.0039
29.10 00:30	1.805	-0.0078
29.10 00:20	1.8128	+0.0077
29.10 00:10	1.8051	+0.011
29.10 00:00	1.7941	+0.0065
28.10 23:50	1.7876	-0.0005
28.10 23:40	1.7881	+0.0057
28.10 23:30	1.7824	-0.0137
28.10 23:20	1.7961	-0.0078
28.10 23:10	1.8039	+0.0164
28.10 23:03	1.7875	+0.0015
28.10 23:00	1.786	+0.0012
28.10 22:50	1.7848	+0.0016
28.10 22:40	1.7832	+0.0035
28.10 22:30	1.7797	+0.0006
28.10 22:20	1.7791	-0.004
28.10 22:10	1.7831	+0.0057
28.10 22:00	1.7774	-0.0029
28.10 21:50	1.7803	+0.0017
28.10 21:40	1.7786	+0.0007
28.10 21:30	1.7779	+0.0043
28.10 21:20	1.7736	-0.007
28.10 21:10	1.7806	+0.0082
28.10 21:03	1.7724	-0.0014
28.10 21:00	1.7738	+0.0002
28.10 20:50	1.7736	+0.0097
28.10 20:40	1.7639	+0.0064
28.10 20:30	1.7575	+0.0048
28.10 20:20	1.7527	-0.0021
28.10 20:10	1.7548	-0.0054
28.10 20:00	1.7602	+0.0084
28.10 19:50	1.7518	-0.0077
28.10 19:40	1.7595	-0.0018
28.10 19:30	1.7613	-0.0016
28.10 19:20	1.7629	-
28.10 19:10	1.7629	-0.0006
28.10 19:03	1.7635	-0.0005
28.10 19:00	1.764	-0.0005
28.10 18:50	1.7645	+0.0038
28.10 18:40	1.7607	-0.0036
28.10 18:30	1.7643	-0.0004
28.10 18:20	1.7647	-0.0037
28.10 18:10	1.7684	+0.0039
28.10 18:00	1.7645	+0.0007
28.10 17:50	1.7638	+0.0031
28.10 17:40	1.7607	+0.0017
28.10 17:30	1.759	-0.0099
28.10 17:20	1.7689	-0.0103
28.10 17:10	1.7792	+0.0029
28.10 17:03	1.7763	+0.0004
28.10 17:00	1.7759	-0.005
28.10 16:50	1.7809	+0.0021
28.10 16:40	1.7788	+0.0082
28.10 16:30	1.7706	+0.0005
28.10 16:20	1.7701	-0.0011
28.10 16:10	1.7712	-0.0013
28.10 16:00	1.7725	-0.0046
28.10 15:50	1.7771	-0.0026
28.10 15:40	1.7797	-0.0081
28.10 15:30	1.7878	-0.0004
28.10 15:20	1.7882	-0.0029
28.10 15:10	1.7911	-0.0032
28.10 15:03	1.7943	+0.0023
28.10 15:00	1.792	-0.0023
28.10 14:50	1.7943	-0.0033
28.10 14:40	1.7976	-0.0033
28.10 14:30	1.8009	+0.003
28.10 14:20	1.7979	-0.006
28.10 14:10	1.8039	-0.0065
28.10 14:00	1.8104	+0.0018
28.10 13:50	1.8086	-0.0045
28.10 13:40	1.8131	-0.002
28.10 13:30	1.8151	-0.0018
28.10 13:20	1.8169	-0.0026
28.10 13:10	1.8195	+0.0026
28.10 13:03	1.8169	-
28.10 13:00	1.8169	-0.0012
28.10 12:50	1.8181	+0.0048
28.10 12:40	1.8133	-0.0041
28.10 12:30	1.8174	+0.0013
28.10 12:20	1.8161	+0.0034
28.10 12:10	1.8127	-0.0014
28.10 12:00	1.8141	+0.0005
28.10 11:50	1.8136	-0.0073
28.10 11:40	1.8209	+0.0032
28.10 11:30	1.8177	+0.0075
28.10 11:20	1.8102	+0.0018
28.10 11:10	1.8084	+0.0057
28.10 11:03	1.8027	+0.0003
28.10 11:00	1.8024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6167

макс: 1.8276

за неделю:

1.7232

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 10:30	1.7232	+0.0029
29.10 09:50	1.7264	+0.0012
29.10 08:50	1.7381	+0.0015
29.10 07:50	1.7342	+0.0057
29.10 06:50	1.7205	+0.0075
29.10 05:50	1.7313	-0.0123
29.10 04:50	1.7804	-0.0014
29.10 03:50	1.8068	+0.0036
29.10 02:50	1.8193	+0.0016
29.10 01:50	1.824	+0.0034
29.10 00:50	1.8037	+0.0065
28.10 23:50	1.7876	+0.0012
28.10 22:50	1.7848	-0.0029
28.10 21:50	1.7803	+0.0002
28.10 20:50	1.7736	+0.0084
28.10 19:50	1.7518	-0.0005
28.10 18:50	1.7645	+0.0007
28.10 17:50	1.7638	-0.005
28.10 16:50	1.7809	-0.0046
28.10 15:50	1.7771	-0.0023
28.10 14:50	1.7943	+0.0018
28.10 13:50	1.8086	-0.0012
28.10 12:50	1.8181	+0.0005
28.10 11:50	1.8136	+0.0019
28.10 10:50	1.8005	-0.0024
28.10 09:50	1.8019	-0.0013
28.10 08:50	1.8132	-0.0056
28.10 07:50	1.8216	-0.0007
28.10 06:50	1.8247	+0.0035
28.10 05:50	1.8123	+0.0014
28.10 04:50	1.8077	-0.0003
28.10 03:50	1.7996	-0.0035
28.10 02:50	1.8166	+0.0026
28.10 01:50	1.8107	+0.0022
28.10 00:50	1.8077	-0.0013
27.10 23:50	1.7977	-0.0026
27.10 22:50	1.8001	-0.0035
27.10 21:50	1.8018	-0.0115
27.10 20:50	1.8108	-0.0024
27.10 19:50	1.8147	-0.0009
27.10 18:50	1.7919	-0.0055
27.10 17:50	1.7812	-0.0048
27.10 16:50	1.7665	-0.0036
27.10 15:50	1.7762	-0.0017
27.10 14:50	1.7474	+0.0034
27.10 13:50	1.7471	+0.0068
27.10 12:50	1.7379	+0.0007
27.10 11:50	1.739	+0.0041
27.10 10:50	1.7363	+0.0007
27.10 09:50	1.7113	+0.0024
27.10 08:50	1.7136	+0.0017
27.10 07:50	1.7089	-0.0018
27.10 06:50	1.714	-0.0009
27.10 05:50	1.7156	-0.0042
27.10 04:50	1.7263	+0.001
27.10 03:50	1.7258	-0.0039
27.10 02:50	1.7261	-0.0016
27.10 01:50	1.7094	-0.0086
27.10 00:50	1.7231	+0.0005
26.10 23:50	1.7118	+0.0005
26.10 22:50	1.7218	-0.0059
26.10 21:50	1.721	-0.0038
26.10 20:50	1.7387	+0.005
26.10 19:50	1.7219	-0.0101
26.10 18:50	1.7545	+0.009
26.10 17:50	1.732	-0.0068
26.10 16:50	1.725	-0.0038
26.10 15:50	1.7436	+0.0031
26.10 14:50	1.7258	-0.0046
26.10 13:50	1.7453	+0.0101
26.10 12:50	1.7337	-0.0032
26.10 11:50	1.7283	+0.0002
26.10 10:50	1.7005	+0.0035
26.10 09:50	1.7035	+0.0072
26.10 08:50	1.71	+0.0035
26.10 07:50	1.6936	-0.0058
26.10 06:50	1.6769	-0.0047
26.10 05:50	1.6897	+0.0024
26.10 04:50	1.7037	-0.0002
26.10 03:50	1.7118	+0.02
26.10 02:50	1.6895	+0.0034
26.10 01:50	1.7131	-0.0016
26.10 00:50	1.697	+0.0011
25.10 23:50	1.7134	-0.0063
25.10 22:50	1.7216	-0.0055
25.10 21:50	1.7281	-0.0026
25.10 20:50	1.745	+0.0073
25.10 19:50	1.712	-0.0049
25.10 18:50	1.7162	+0.0086
25.10 17:50	1.7025	-0.0048
25.10 16:50	1.7115	+0.009
25.10 15:50	1.7126	+0.0108
25.10 14:50	1.7155	-0.001
25.10 13:50	1.6814	+0.0029
25.10 12:50	1.6794	-0.0027
25.10 11:50	1.6856	-0.0017
25.10 10:50	1.6969	-0.0071
25.10 09:50	1.6916	+0.0013
25.10 08:50	1.7053	+0.0014
25.10 07:50	1.7265	+0.0003
25.10 06:50	1.7166	-0.0023
25.10 05:50	1.7245	+0.0002
25.10 04:50	1.7233	-0.0009
25.10 03:50	1.7124	-0.0005
25.10 02:50	1.7113	+0.0001
25.10 01:50	1.7073	-0.0003
25.10 00:50	1.6931	-0.0015
24.10 23:50	1.7083	+0.0073
24.10 22:50	1.6794	+0.0131
24.10 21:50	1.6792	+0.0064
24.10 20:50	1.6417	+0.0151
24.10 19:50	1.6305	+0.0087
24.10 18:50	1.6167	-0.0028
24.10 17:50	1.6174	-0.0018
24.10 16:50	1.6396	+0.0036
24.10 15:50	1.6427	+0.0018
24.10 14:50	1.6346	+0.0003
24.10 13:50	1.6364	+0.0116
24.10 12:50	1.624	-0.0002
24.10 11:50	1.6451	-0.0037
24.10 10:50	1.6528	+0.002
24.10 09:50	1.6585	-0.0019
24.10 08:50	1.656	-0.0001
24.10 07:50	1.6606	-0.0026
24.10 06:50	1.6573	-0.0046
24.10 05:50	1.6621	+0.0065
24.10 04:50	1.6629	+0.0022
24.10 03:50	1.6547	+0.001
24.10 02:50	1.6716	-0.0294
24.10 01:50	1.6759	-0.003
24.10 00:50	1.7327	+0.0024
23.10 23:50	1.7413	-0.0067
23.10 22:50	1.7439	-0.005
23.10 21:50	1.7599	-0.0041
23.10 20:50	1.765	-0.0042
23.10 19:50	1.7669	+0.0033
23.10 18:50	1.7434	-0.0025
23.10 17:50	1.7483	-0.0015
23.10 16:50	1.7572	-0.0014
23.10 15:50	1.7518	+0.0038
23.10 14:50	1.7388	-0.0012
23.10 13:50	1.7164	+0.0018
23.10 12:50	1.7294	-0.001
23.10 11:50	1.7411	-0.0051
23.10 10:50	1.7304	+0.0059
23.10 09:50	1.736	+0.0006
23.10 08:50	1.7338	+0.0011
23.10 07:50	1.7204	+0.0011
23.10 06:50	1.735	+0.005
23.10 05:50	1.7352	-0.0124
23.10 04:50	1.7438	-0.0008
23.10 03:50	1.7326	+0.0001
23.10 02:50	1.7309	-0.0048
23.10 01:50	1.7169	+0.0058
23.10 00:50	1.7186	+0.0031
22.10 23:50	1.7148	+0.001
22.10 22:50	1.7234	+0.0041
22.10 21:50	1.7256	-0.0047
22.10 20:50	1.6964	-0.0152
22.10 19:50	1.7244	+0.0037
22.10 18:50	1.7328	-0.023
22.10 17:03	1.7576	+0.0181
22.10 16:30	1.7395	-0.0117
22.10 15:05	1.7512	-0.0026
22.10 13:03	1.7535	-0.0096
22.10 11:40	1.7631

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 1.5725

макс: 2.0782

за месяц:

1.7232

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	1.7969	+0.0376
27.10.2026	1.7593	+0.0411
26.10.2026	1.7182	+0.0086
25.10.2026	1.7096	+0.052
24.10.2026	1.6576	-0.0767
23.10.2026	1.7343	-0.0353
22.10.2026	1.7696	-0.0258
21.10.2026	1.7954	+0.1607
20.10.2026	1.6347	+0.0407
19.10.2026	1.594	+0.0215
18.10.2026	1.5725	-0.0486
17.10.2026	1.6211	-0.0357
16.10.2026	1.6568	+0.0763
15.10.2026	1.5805	-0.0526
14.10.2026	1.6331	+0.0147
13.10.2026	1.6184	-0.0767
12.10.2026	1.6951	+0.0446
11.10.2026	1.6505	+0.025
10.10.2026	1.6255	+0.0098
09.10.2026	1.6157	+0.0021
08.10.2026	1.6136	-0.1287
07.10.2026	1.7423	-0.0352
06.10.2026	1.7775	+0.0136
05.10.2026	1.7639	+0.0007
04.10.2026	1.7632	-0.0411
02.10.2026	1.8043	-0.0579
01.10.2026	1.8622	-0.0591
30.09.2026	1.9213	+0.0091
29.09.2026	1.9122	-0.166
28.09.2026	2.0782

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 0.66564

макс: 2.181

за квартал:

1.7232

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	1.7969	+0.0376
27.10.2026	1.7593	+0.0411
26.10.2026	1.7182	+0.0086
25.10.2026	1.7096	+0.052
24.10.2026	1.6576	-0.0767
23.10.2026	1.7343	-0.0353
22.10.2026	1.7696	-0.0258
21.10.2026	1.7954	+0.1607
20.10.2026	1.6347	+0.0407
19.10.2026	1.594	+0.0215
18.10.2026	1.5725	-0.0486
17.10.2026	1.6211	-0.0357
16.10.2026	1.6568	+0.0763
15.10.2026	1.5805	-0.0526
14.10.2026	1.6331	+0.0147
13.10.2026	1.6184	-0.0767
12.10.2026	1.6951	+0.0446
11.10.2026	1.6505	+0.025
10.10.2026	1.6255	+0.0098
09.10.2026	1.6157	+0.0021
08.10.2026	1.6136	-0.1287
07.10.2026	1.7423	-0.0352
06.10.2026	1.7775	+0.0136
05.10.2026	1.7639	+0.0007
04.10.2026	1.7632	-0.0411
02.10.2026	1.8043	-0.0579
01.10.2026	1.8622	-0.0591
30.09.2026	1.9213	+0.0091
29.09.2026	1.9122	-0.166
28.09.2026	2.0782	-0.1028
27.09.2026	2.181	+0.0885
25.09.2026	2.0925	+0.0405
24.09.2026	2.052	-0.0686
23.09.2026	2.1206	+0.0935
22.09.2026	2.0271	-0.027
21.09.2026	2.0541	+0.0296
20.09.2026	2.0245	-0.0889
19.09.2026	2.1134	+0.0536
18.09.2026	2.0598	+0.0936
17.09.2026	1.9662	+0.2457
16.09.2026	1.7205	+0.1175
15.09.2026	1.603	-0.0046
14.09.2026	1.6076	+0.0519
13.09.2026	1.5557	-0.0331
12.09.2026	1.5888	+0.0081
11.09.2026	1.5807	-0.0825
10.09.2026	1.6632	-0.0607
09.09.2026	1.7239	+0.1257
08.09.2026	1.5982	-0.0363
07.09.2026	1.6345	+0.0223
06.09.2026	1.6122	+0.2004
05.09.2026	1.4118	+0.0384
04.09.2026	1.3734	+0.1481
03.09.2026	1.2253	+0.0705
02.09.2026	1.1548	-0.0293
01.09.2026	1.1841	+0.0172
31.08.2026	1.1669	-0.0097
30.08.2026	1.1766	+0.0422
29.08.2026	1.1344	+0.0291
28.08.2026	1.1053	-0.0038
27.08.2026	1.1091	+0.0083
26.08.2026	1.1008	+0.0103
25.08.2026	1.0905	-0.0631
23.08.2026	1.1536	+0.0297
22.08.2026	1.1239	+0.22646
21.08.2026	0.89744	+0.10808
20.08.2026	0.78936	+0.05779
19.08.2026	0.73157	+0.02865
18.08.2026	0.70292	+0.01215
17.08.2026	0.69077	+0.02513
16.08.2026	0.66564	-0.00375
15.08.2026	0.66939	+0.00276
14.08.2026	0.66663	-0.00649
13.08.2026	0.67312	+0.00147
12.08.2026	0.67165	+0.00149
11.08.2026	0.67016	-0.02543
10.08.2026	0.69559	-0.01554
09.08.2026	0.71113	+0.01197
08.08.2026	0.69916	-0.00605
07.08.2026	0.70521	+0.00733
06.08.2026	0.69788	-0.01548
05.08.2026	0.71336	+0.02269
04.08.2026	0.69067	-0.0014
03.08.2026	0.69207	+0.00438
02.08.2026	0.68769	+0.01156
01.08.2026	0.67613	+0.00992
31.07.2026	0.66621	-0.04052
30.07.2026	0.70673

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот