Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Nasdaq tokenized ETF (xStock)

    Курс Chainlink (LINK) к Nasdaq tokenized ETF (xStock) (QQQX)

    Обновлено: 29.10.2026 21:10:02Chainlink

    =
    Калькулятор LINK - QQQX / Обратный расчет: курс Nasdaq tokenized ETF (xStock) к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно nasdaq tokenized etf (xstock), за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01581
      макс: 0.01665
      за сутки:
      0.01644  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 21:100.01644+1.0E-5
      29.10 21:030.01643+3.0E-5
      29.10 21:000.0164+3.0E-5
      29.10 20:500.01637-0.00012
      29.10 20:400.01649-2.0E-5
      29.10 20:300.01651+1.0E-5
      29.10 20:200.0165-2.0E-5
      29.10 20:100.01652-3.0E-5
      29.10 20:000.01655+1.0E-5
      29.10 19:500.01654-2.0E-5
      29.10 19:400.01656-8.0E-5
      29.10 19:300.01664+1.0E-5
      29.10 19:200.01663-2.0E-5
      29.10 19:100.01665-
      29.10 19:030.01665-
      29.10 19:000.01665-
      29.10 18:500.01665+6.0E-5
      29.10 18:400.01659+7.0E-5
      29.10 18:300.01652-6.0E-5
      29.10 18:200.01658+8.0E-5
      29.10 18:100.0165+1.0E-5
      29.10 18:000.01649+1.0E-5
      29.10 17:500.01648+0.0001
      29.10 17:400.01638+0.00013
      29.10 17:300.01625-3.0E-5
      29.10 17:200.01628+3.0E-5
      29.10 17:100.01625+1.0E-5
      29.10 17:030.01624-3.0E-5
      29.10 17:000.01627+5.0E-5
      29.10 16:500.01622-5.0E-5
      29.10 16:400.01627+3.0E-5
      29.10 16:300.01624+2.0E-5
      29.10 16:200.01622+3.0E-5
      29.10 16:140.01619+2.0E-5
      29.10 16:000.01617-3.0E-5
      29.10 15:500.0162+1.0E-5
      29.10 15:400.01619+5.0E-5
      29.10 15:300.01614-2.0E-5
      29.10 15:200.01616+1.0E-5
      29.10 15:100.01615-2.0E-5
      29.10 15:030.01617+1.0E-5
      29.10 15:000.01616+2.0E-5
      29.10 14:500.01614+2.0E-5
      29.10 14:400.01612+2.0E-5
      29.10 14:300.0161-2.0E-5
      29.10 14:200.01612+3.0E-5
      29.10 14:100.01609+1.0E-5
      29.10 14:000.01608+1.0E-5
      29.10 13:500.01607+5.0E-5
      29.10 13:400.01602+5.0E-5
      29.10 13:300.01597+2.0E-5
      29.10 13:200.01595-3.0E-5
      29.10 13:100.01598-
      29.10 13:030.01598-
      29.10 13:000.01598+1.0E-5
      29.10 12:500.01597+1.0E-5
      29.10 12:400.01596-4.0E-5
      29.10 12:300.016+1.0E-5
      29.10 12:200.01599+4.0E-5
      29.10 12:100.01595+1.0E-5
      29.10 12:000.01594+1.0E-5
      29.10 11:500.01593-
      29.10 11:400.01593-
      29.10 11:300.01593+1.0E-5
      29.10 11:200.01592+6.0E-5
      29.10 11:100.01586+1.0E-5
      29.10 11:030.01585-
      29.10 11:000.01585-
      29.10 10:500.01585-1.0E-5
      29.10 10:400.01586+2.0E-5
      29.10 10:300.01584-
      29.10 10:200.01584-3.0E-5
      29.10 10:100.01587-2.0E-5
      29.10 10:000.01589-1.0E-5
      29.10 09:500.0159-6.0E-5
      29.10 09:400.01596+2.0E-5
      29.10 09:300.01594+1.0E-5
      29.10 09:200.01593-6.0E-5
      29.10 09:100.01599-2.0E-5
      29.10 09:030.01601-
      29.10 09:000.01601-2.0E-5
      29.10 08:500.01603-2.0E-5
      29.10 08:400.01605-2.0E-5
      29.10 08:300.01607-2.0E-5
      29.10 08:200.01609+6.0E-5
      29.10 08:100.01603+6.0E-5
      29.10 08:000.01597-
      29.10 07:500.01597+6.0E-5
      29.10 07:400.01591+2.0E-5
      29.10 07:300.01589-2.0E-5
      29.10 07:200.01591+4.0E-5
      29.10 07:100.01587-2.0E-5
      29.10 07:030.01589+2.0E-5
      29.10 07:000.01587+1.0E-5
      29.10 06:500.01586+4.0E-5
      29.10 06:400.01582-1.0E-5
      29.10 06:300.01583-3.0E-5
      29.10 06:200.01586-5.0E-5
      29.10 06:100.01591+2.0E-5
      29.10 06:000.01589+8.0E-5
      29.10 05:500.01581-1.0E-5
      29.10 05:400.01582-0.0001
      29.10 05:300.01592-1.0E-5
      29.10 05:200.01593+1.0E-5
      29.10 05:100.01592-7.0E-5
      29.10 05:030.01599-7.0E-5
      29.10 05:000.01606-8.0E-5
      29.10 04:500.01614-9.0E-5
      29.10 04:400.01623-6.0E-5
      29.10 04:300.01629-3.0E-5
      29.10 04:200.01632+3.0E-5
      29.10 04:100.01629-5.0E-5
      29.10 04:000.01634-1.0E-5
      29.10 03:500.01635-6.0E-5
      29.10 03:400.01641-1.0E-5
      29.10 03:300.01642-1.0E-5
      29.10 03:200.01643+1.0E-5
      29.10 03:100.01642-1.0E-5
      29.10 03:030.01643-
      29.10 03:000.01643+1.0E-5
      29.10 02:500.01642-1.0E-5
      29.10 02:400.01643+1.0E-5
      29.10 02:300.01642+1.0E-5
      29.10 02:200.01641-
      29.10 02:100.01641-4.0E-5
      29.10 02:000.01645-1.0E-5
      29.10 01:500.01646-
      29.10 01:400.01646+4.0E-5
      29.10 01:300.01642+1.0E-5
      29.10 01:200.01641-3.0E-5
      29.10 01:100.01644-2.0E-5
      29.10 01:030.01646-2.0E-5
      29.10 01:000.01648+2.0E-5
      29.10 00:500.01646+7.0E-5
      29.10 00:400.01639-3.0E-5
      29.10 00:300.01642-4.0E-5
      29.10 00:200.01646+4.0E-5
      29.10 00:100.01642+3.0E-5
      29.10 00:000.01639+6.0E-5
      28.10 23:500.01633+5.0E-5
      28.10 23:400.01628+3.0E-5
      28.10 23:300.01625-5.0E-5
      28.10 23:200.0163-9.0E-5
      28.10 23:100.01639+5.0E-5
      28.10 23:030.01634+3.0E-5
      28.10 23:000.01631+4.0E-5
      28.10 22:500.01627+5.0E-5
      28.10 22:400.01622+4.0E-5
      28.10 22:300.01618+1.0E-5
      28.10 22:200.01617-1.0E-5
      28.10 22:100.01618+5.0E-5
      28.10 22:000.01613
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01578
      макс: 0.01729
      за неделю:
        0.01644

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 21:100.01644+3.0E-5
      29.10 20:500.01637+1.0E-5
      29.10 19:500.01654-
      29.10 18:500.01665+1.0E-5
      29.10 17:500.01648+5.0E-5
      29.10 16:500.01622-3.0E-5
      29.10 15:500.0162+2.0E-5
      29.10 14:500.01614+1.0E-5
      29.10 13:500.01607+1.0E-5
      29.10 12:500.01597+1.0E-5
      29.10 11:500.01593-
      29.10 10:500.01585-1.0E-5
      29.10 09:500.0159-2.0E-5
      29.10 08:500.01603-
      29.10 07:500.01597+1.0E-5
      29.10 06:500.01586+8.0E-5
      29.10 05:500.01581-8.0E-5
      29.10 04:500.01614-1.0E-5
      29.10 03:500.01635+1.0E-5
      29.10 02:500.01642-1.0E-5
      29.10 01:500.01646+2.0E-5
      29.10 00:500.01646+6.0E-5
      28.10 23:500.01633+4.0E-5
      28.10 22:500.01627+2.0E-5
      28.10 21:500.01611+1.0E-5
      28.10 20:500.01597+3.0E-5
      28.10 19:500.01588-
      28.10 18:500.01598+2.0E-5
      28.10 17:500.01595-3.0E-5
      28.10 16:500.01601+1.0E-5
      28.10 15:500.016-1.0E-5
      28.10 14:500.01623+2.0E-5
      28.10 13:500.01626+2.0E-5
      28.10 12:500.01634-2.0E-5
      28.10 11:500.01631+5.0E-5
      28.10 10:500.01618+1.0E-5
      28.10 09:500.01617-1.0E-5
      28.10 08:500.01618-1.0E-5
      28.10 07:500.01623-6.0E-5
      28.10 06:500.01627-1.0E-5
      28.10 05:500.01614+2.0E-5
      28.10 04:500.01606+1.0E-5
      28.10 03:500.01601+1.0E-5
      28.10 02:500.016+2.0E-5
      28.10 01:500.01594-1.0E-5
      28.10 00:500.01599+1.0E-5
      27.10 23:500.01586+1.0E-5
      27.10 22:500.01588-1.0E-5
      27.10 21:500.01591-1.0E-5
      27.10 20:500.01589+2.0E-5
      27.10 19:500.01586-3.0E-5
      27.10 18:500.01588-2.0E-5
      27.10 17:500.01584-1.0E-5
      27.10 16:500.01581+3.0E-5
      27.10 15:500.0159-2.0E-5
      27.10 14:500.01584-2.0E-5
      27.10 13:500.01588+1.0E-5
      27.10 12:500.01578-2.0E-5
      27.10 11:500.01593+3.0E-5
      27.10 10:500.01598-2.0E-5
      27.10 09:500.01595+2.0E-5
      27.10 08:500.01597-
      27.10 07:500.01589-4.0E-5
      27.10 06:500.01591-1.0E-5
      27.10 05:500.01587-3.0E-5
      27.10 04:500.01587-2.0E-5
      27.10 03:500.0159+2.0E-5
      27.10 02:500.0159-
      27.10 01:500.01584-6.0E-5
      27.10 00:500.01594+2.0E-5
      26.10 23:500.01587+1.0E-5
      26.10 22:500.01595-5.0E-5
      26.10 21:500.01594-3.0E-5
      26.10 20:500.01607+2.0E-5
      26.10 19:500.01599-4.0E-5
      26.10 18:500.01616+1.0E-5
      26.10 17:500.0161-4.0E-5
      26.10 16:500.01606-
      26.10 15:500.01613-
      26.10 14:500.01616+1.0E-5
      26.10 13:500.01618-
      26.10 12:500.01617-
      26.10 11:500.01618+1.0E-5
      26.10 10:500.01607+1.0E-5
      26.10 09:500.01611+3.0E-5
      26.10 08:500.01616+1.0E-5
      26.10 07:500.0161-4.0E-5
      26.10 06:500.01603-1.0E-5
      26.10 05:500.01607+2.0E-5
      26.10 04:500.01608+1.0E-5
      26.10 03:500.01616+7.0E-5
      26.10 02:500.01611-1.0E-5
      26.10 01:500.01617-3.0E-5
      26.10 00:500.01614+2.0E-5
      25.10 23:500.01618-
      25.10 22:500.01618-5.0E-5
      25.10 21:500.01628+3.0E-5
      25.10 20:500.01625+5.0E-5
      25.10 19:500.01617-1.0E-5
      25.10 18:500.01618+5.0E-5
      25.10 17:500.01607-1.0E-5
      25.10 16:500.01613+2.0E-5
      25.10 15:500.01611+3.0E-5
      25.10 14:500.01613+1.0E-5
      25.10 13:500.01603-
      25.10 12:500.01606-5.0E-5
      25.10 11:500.0161-1.0E-5
      25.10 10:500.01615-3.0E-5
      25.10 09:500.01613-
      25.10 08:500.01621+1.0E-5
      25.10 07:500.0164-1.0E-5
      25.10 06:500.01641-1.0E-5
      25.10 05:500.01644-1.0E-5
      25.10 04:500.01646-
      25.10 03:500.01648-2.0E-5
      25.10 02:500.01648+1.0E-5
      25.10 01:500.01637-
      25.10 00:500.01635-
      24.10 23:500.01641+1.0E-5
      24.10 22:500.01635+4.0E-5
      24.10 21:500.01632+2.0E-5
      24.10 20:500.01621+7.0E-5
      24.10 19:500.01621+5.0E-5
      24.10 18:500.01613-1.0E-5
      24.10 17:500.0163+1.0E-5
      24.10 16:500.01641-
      24.10 15:500.01648-
      24.10 14:500.01645-1.0E-5
      24.10 13:500.01646+3.0E-5
      24.10 12:500.01636-1.0E-5
      24.10 11:500.01651-2.0E-5
      24.10 10:500.01662-1.0E-5
      24.10 09:500.0167+1.0E-5
      24.10 08:500.0167-
      24.10 07:500.01679-2.0E-5
      24.10 06:500.01679-1.0E-5
      24.10 05:500.0168+3.0E-5
      24.10 04:500.01674+3.0E-5
      24.10 03:500.01661+3.0E-5
      24.10 02:500.01672-0.0002
      24.10 01:500.01669-2.0E-5
      24.10 00:500.01686-
      23.10 23:500.01692-
      23.10 22:500.01689+1.0E-5
      23.10 21:500.01697-1.0E-5
      23.10 20:500.01705-2.0E-5
      23.10 19:500.01704+2.0E-5
      23.10 18:500.01696-
      23.10 17:500.01698-1.0E-5
      23.10 16:500.0171+2.0E-5
      23.10 15:500.01713-1.0E-5
      23.10 14:500.01714-2.0E-5
      23.10 13:500.01713+2.0E-5
      23.10 12:500.01711+2.0E-5
      23.10 11:500.0172-5.0E-5
      23.10 10:500.01728+1.0E-5
      23.10 09:500.01727+2.0E-5
      23.10 08:500.01726-
      23.10 07:500.01719-2.0E-5
      23.10 06:500.01729+0.00012
      23.10 05:500.0172-8.0E-5
      23.10 04:500.01713-1.0E-5
      23.10 03:500.01698+3.0E-5
      23.10 02:500.01695-
      23.10 01:500.0169+2.0E-5
      23.10 00:500.01694+1.0E-5
      22.10 23:500.01686+1.0E-5
      22.10 22:500.01697+1.0E-5
      22.10 21:500.01692
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.01578
      макс: 0.0203
      за месяц:
        0.01644
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.01617+0.00028
      27.10.20260.01589-0.00017
      26.10.20260.01606-0.00015
      25.10.20260.01621-0.00028
      24.10.20260.01649-0.00057
      23.10.20260.01706-3.0E-5
      22.10.20260.01709-0.00013
      21.10.20260.01722+0.0004
      20.10.20260.01682+7.0E-5
      19.10.20260.01675-5.0E-5
      18.10.20260.0168-0.00026
      17.10.20260.01706-0.00016
      16.10.20260.01722+0.0003
      15.10.20260.01692-0.00024
      14.10.20260.01716-0.00018
      13.10.20260.01734-0.00019
      12.10.20260.01753+0.00017
      11.10.20260.01736+0.00013
      10.10.20260.01723+0.00019
      09.10.20260.01704-5.0E-5
      08.10.20260.01709-0.00068
      07.10.20260.01777-0.00055
      06.10.20260.01832-0.00033
      05.10.20260.01865-9.0E-5
      04.10.20260.01874-0.00021
      02.10.20260.01895-0.00031
      01.10.20260.01926-0.00013
      30.09.20260.01939-0.00091
      29.09.20260.0203+0.00084
      28.09.20260.01946
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.01128
      макс: 0.0203
      за квартал:
      0.01644  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.01617+0.00028
      27.10.20260.01589-0.00017
      26.10.20260.01606-0.00015
      25.10.20260.01621-0.00028
      24.10.20260.01649-0.00057
      23.10.20260.01706-3.0E-5
      22.10.20260.01709-0.00013
      21.10.20260.01722+0.0004
      20.10.20260.01682+7.0E-5
      19.10.20260.01675-5.0E-5
      18.10.20260.0168-0.00026
      17.10.20260.01706-0.00016
      16.10.20260.01722+0.0003
      15.10.20260.01692-0.00024
      14.10.20260.01716-0.00018
      13.10.20260.01734-0.00019
      12.10.20260.01753+0.00017
      11.10.20260.01736+0.00013
      10.10.20260.01723+0.00019
      09.10.20260.01704-5.0E-5
      08.10.20260.01709-0.00068
      07.10.20260.01777-0.00055
      06.10.20260.01832-0.00033
      05.10.20260.01865-9.0E-5
      04.10.20260.01874-0.00021
      02.10.20260.01895-0.00031
      01.10.20260.01926-0.00013
      30.09.20260.01939-0.00091
      29.09.20260.0203+0.00084
      28.09.20260.01946+0.00049
      27.09.20260.01897+0.00057
      25.09.20260.0184+0.00136
      24.09.20260.01704+5.0E-5
      23.09.20260.01699-0.00042
      22.09.20260.01741-0.00016
      21.09.20260.01757+0.00064
      20.09.20260.01693-0.00029
      19.09.20260.01722+0.00063
      18.09.20260.01659+0.00087
      17.09.20260.01572+0.00045
      16.09.20260.01527-0.00069
      15.09.20260.01596-0.00022
      14.09.20260.01618+0.00019
      13.09.20260.01599-9.0E-5
      12.09.20260.01608-0.00011
      11.09.20260.01619-0.00021
      10.09.20260.0164-0.00056
      09.09.20260.01696-0.00055
      08.09.20260.01751-0.00061
      07.09.20260.01812+0.00099
      06.09.20260.01713+0.0007
      05.09.20260.01643+5.0E-5
      04.09.20260.01638+0.00034
      03.09.20260.01604+0.00034
      02.09.20260.0157-0.00021
      01.09.20260.01591+0.00017
      31.08.20260.01574-0.00018
      30.08.20260.01592+8.0E-5
      29.08.20260.01584-0.00034
      28.08.20260.01618-0.00015
      27.08.20260.01633+0.00039
      26.08.20260.01594+1.0E-5
      25.08.20260.01593-0.00012
      23.08.20260.01605-0.00048
      22.08.20260.01653+0.00061
      21.08.20260.01592+0.00111
      20.08.20260.01481+0.00106
      19.08.20260.01375+0.00067
      18.08.20260.01308+0.00016
      17.08.20260.01292+0.0001
      16.08.20260.01282-7.0E-5
      15.08.20260.01289+0.00082
      14.08.20260.01207+6.0E-5
      13.08.20260.01201-9.0E-5
      12.08.20260.0121+0.00026
      11.08.20260.01184+0.00046
      10.08.20260.01138-7.0E-5
      09.08.20260.01145-
      08.08.20260.01145+6.0E-5
      07.08.20260.01139-2.0E-5
      06.08.20260.01141+0.00013
      05.08.20260.01128-0.00021
      04.08.20260.01149-0.00035
      03.08.20260.01184-0.00017
      02.08.20260.01201+0.00019
      01.08.20260.01182-0.00014
      31.07.20260.01196-0.0006
      30.07.20260.01256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.