Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Nasdaq tokenized ETF (xStock)

    Курс UNUS SED LEO (LEO) к Nasdaq tokenized ETF (xStock) (QQQX)

    Обновлено: 29.10.2026 17:10:01UNUS SED LEO

    =
    Калькулятор LEO - QQQX / Обратный расчет: курс Nasdaq tokenized ETF (xStock) к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно nasdaq tokenized etf (xstock), за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01295
      макс: 0.01327
      за сутки:
      0.01321  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:100.01321-1.0E-5
      29.10 17:030.01322-3.0E-5
      29.10 17:000.01325-
      29.10 16:500.01325-2.0E-5
      29.10 16:400.01327+8.0E-5
      29.10 16:300.01319+1.0E-5
      29.10 16:200.01318+1.0E-5
      29.10 16:140.01317-2.0E-5
      29.10 16:000.01319-1.0E-5
      29.10 15:500.0132-1.0E-5
      29.10 15:400.01321+3.0E-5
      29.10 15:300.01318-2.0E-5
      29.10 15:200.0132-
      29.10 15:100.0132+2.0E-5
      29.10 15:030.01318-
      29.10 15:000.01318-
      29.10 14:500.01318-
      29.10 14:400.01318+2.0E-5
      29.10 14:300.01316-
      29.10 14:200.01316-
      29.10 14:100.01316+2.0E-5
      29.10 14:000.01314-3.0E-5
      29.10 13:500.01317-
      29.10 13:400.01317+1.0E-5
      29.10 13:300.01316+1.0E-5
      29.10 13:200.01315-
      29.10 13:100.01315-
      29.10 13:030.01315-
      29.10 13:000.01315-2.0E-5
      29.10 12:500.01317-
      29.10 12:400.01317+2.0E-5
      29.10 12:300.01315-
      29.10 12:200.01315-
      29.10 12:100.01315-1.0E-5
      29.10 12:000.01316-3.0E-5
      29.10 11:500.01319+1.0E-5
      29.10 11:400.01318-
      29.10 11:300.01318-1.0E-5
      29.10 11:200.01319-
      29.10 11:100.01319-
      29.10 11:030.01319-
      29.10 11:000.01319-
      29.10 10:500.01319-
      29.10 10:400.01319+1.0E-5
      29.10 10:300.01318-
      29.10 10:200.01318+2.0E-5
      29.10 10:100.01316-1.0E-5
      29.10 10:000.01317-
      29.10 09:500.01317-1.0E-5
      29.10 09:400.01318+1.0E-5
      29.10 09:300.01317+2.0E-5
      29.10 09:200.01315-
      29.10 09:100.01315-1.0E-5
      29.10 09:030.01316-
      29.10 09:000.01316+1.0E-5
      29.10 08:500.01315-
      29.10 08:400.01315+1.0E-5
      29.10 08:300.01314-
      29.10 08:200.01314-2.0E-5
      29.10 08:100.01316-2.0E-5
      29.10 08:000.01318-1.0E-5
      29.10 07:500.01319-1.0E-5
      29.10 07:400.0132-
      29.10 07:300.0132-1.0E-5
      29.10 07:200.01321-1.0E-5
      29.10 07:100.01322-
      29.10 07:030.01322+1.0E-5
      29.10 07:000.01321-
      29.10 06:500.01321-1.0E-5
      29.10 06:400.01322-
      29.10 06:300.01322-
      29.10 06:200.01322+2.0E-5
      29.10 06:100.0132-
      29.10 06:000.0132-
      29.10 05:500.0132-
      29.10 05:400.0132+2.0E-5
      29.10 05:300.01318-2.0E-5
      29.10 05:200.0132+2.0E-5
      29.10 05:100.01318+1.0E-5
      29.10 05:030.01317-
      29.10 05:000.01317-1.0E-5
      29.10 04:500.01318-
      29.10 04:400.01318+2.0E-5
      29.10 04:300.01316+1.0E-5
      29.10 04:200.01315+1.0E-5
      29.10 04:100.01314-
      29.10 04:000.01314-
      29.10 03:500.01314+1.0E-5
      29.10 03:400.01313-
      29.10 03:300.01313+3.0E-5
      29.10 03:200.0131-1.0E-5
      29.10 03:100.01311-1.0E-5
      29.10 03:030.01312-
      29.10 03:000.01312-
      29.10 02:500.01312+1.0E-5
      29.10 02:400.01311+1.0E-5
      29.10 02:300.0131+1.0E-5
      29.10 02:200.01309-1.0E-5
      29.10 02:100.0131-1.0E-5
      29.10 02:000.01311-1.0E-5
      29.10 01:500.01312-
      29.10 01:400.01312+1.0E-5
      29.10 01:300.01311+2.0E-5
      29.10 01:200.01309-
      29.10 01:100.01309+2.0E-5
      29.10 01:030.01307-
      29.10 01:000.01307-2.0E-5
      29.10 00:500.01309-1.0E-5
      29.10 00:400.0131+1.0E-5
      29.10 00:300.01309+1.0E-5
      29.10 00:200.01308+1.0E-5
      29.10 00:100.01307-5.0E-5
      29.10 00:000.01312+3.0E-5
      28.10 23:500.01309+3.0E-5
      28.10 23:400.01306-1.0E-5
      28.10 23:300.01307+6.0E-5
      28.10 23:200.01301+4.0E-5
      28.10 23:100.01297+2.0E-5
      28.10 23:030.01295-4.0E-5
      28.10 23:000.01299-1.0E-5
      28.10 22:500.013-2.0E-5
      28.10 22:400.01302-1.0E-5
      28.10 22:300.01303+1.0E-5
      28.10 22:200.01302-
      28.10 22:100.01302-1.0E-5
      28.10 22:000.01303+2.0E-5
      28.10 21:500.01301+2.0E-5
      28.10 21:400.01299-6.0E-5
      28.10 21:300.01305-
      28.10 21:200.01305+1.0E-5
      28.10 21:100.01304+2.0E-5
      28.10 21:030.01302-1.0E-5
      28.10 21:000.01303-1.0E-5
      28.10 20:500.01304-
      28.10 20:400.01304-
      28.10 20:300.01304+1.0E-5
      28.10 20:200.01303+1.0E-5
      28.10 20:100.01302-
      28.10 20:000.01302-1.0E-5
      28.10 19:500.01303-1.0E-5
      28.10 19:400.01304-
      28.10 19:300.01304-
      28.10 19:200.01304+1.0E-5
      28.10 19:100.01303-
      28.10 19:030.01303-1.0E-5
      28.10 19:000.01304+1.0E-5
      28.10 18:500.01303-1.0E-5
      28.10 18:400.01304-
      28.10 18:300.01304-
      28.10 18:200.01304-
      28.10 18:100.01304-1.0E-5
      28.10 18:000.01305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0125
      макс: 0.01327
      за неделю:
      0.01321  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:100.01321-
      29.10 16:500.01325-1.0E-5
      29.10 15:500.0132-
      29.10 14:500.01318-3.0E-5
      29.10 13:500.01317-2.0E-5
      29.10 12:500.01317-3.0E-5
      29.10 11:500.01319-
      29.10 10:500.01319-
      29.10 09:500.01317+1.0E-5
      29.10 08:500.01315-1.0E-5
      29.10 07:500.01319-
      29.10 06:500.01321-
      29.10 05:500.0132-1.0E-5
      29.10 04:500.01318-
      29.10 03:500.01314-
      29.10 02:500.01312-1.0E-5
      29.10 01:500.01312-2.0E-5
      29.10 00:500.01309+3.0E-5
      28.10 23:500.01309-1.0E-5
      28.10 22:500.013+2.0E-5
      28.10 21:500.01301-1.0E-5
      28.10 20:500.01304-1.0E-5
      28.10 19:500.01303+1.0E-5
      28.10 18:500.01303-
      28.10 17:500.01305-
      28.10 16:500.01304-
      28.10 15:500.01299-
      28.10 14:500.01297+1.0E-5
      28.10 13:500.01295-0.0001
      28.10 12:500.01304-1.0E-5
      28.10 11:500.01289-
      28.10 10:500.01275-
      28.10 09:500.01274-
      28.10 08:500.01278-
      28.10 07:500.01279-
      28.10 06:500.01283-1.0E-5
      28.10 05:500.01295-6.0E-5
      28.10 04:500.01306-1.0E-5
      28.10 03:500.01252-
      28.10 02:500.01251-
      28.10 01:500.01252-
      28.10 00:500.01252-
      27.10 23:500.01253+1.0E-5
      27.10 22:500.0125-
      27.10 21:500.01253+1.0E-5
      27.10 20:500.01252+1.0E-5
      27.10 19:500.01251-
      27.10 18:500.01252-3.0E-5
      27.10 17:500.01259+3.0E-5
      27.10 16:500.01259+1.0E-5
      27.10 15:500.0126-
      27.10 14:500.01263-
      27.10 13:500.01263-
      27.10 12:500.01267-1.0E-5
      27.10 11:500.0127+1.0E-5
      27.10 10:500.01272-
      27.10 09:500.01272-1.0E-5
      27.10 08:500.01271-1.0E-5
      27.10 07:500.01269-
      27.10 06:500.01267+1.0E-5
      27.10 05:500.01266+2.0E-5
      27.10 04:500.01263-
      27.10 03:500.01263+1.0E-5
      27.10 02:500.01263+1.0E-5
      27.10 01:500.01265-1.0E-5
      27.10 00:500.01266+1.0E-5
      26.10 23:500.01258+3.0E-5
      26.10 22:500.01257+1.0E-5
      26.10 21:500.01256-4.0E-5
      26.10 20:500.01258-1.0E-5
      26.10 19:500.01266+2.0E-5
      26.10 18:500.01262-3.0E-5
      26.10 17:500.01266-1.0E-5
      26.10 16:500.01274-
      26.10 15:500.01273-3.0E-5
      26.10 14:500.01275+1.0E-5
      26.10 13:500.01278-1.0E-5
      26.10 12:500.01275+2.0E-5
      26.10 11:500.01276+1.0E-5
      26.10 10:500.01279-
      26.10 09:500.01281+2.0E-5
      26.10 08:500.01276-2.0E-5
      26.10 07:500.01279-1.0E-5
      26.10 06:500.01281-
      26.10 05:500.01282-4.0E-5
      26.10 04:500.01282-
      26.10 03:500.0128+1.0E-5
      26.10 02:500.01278+1.0E-5
      26.10 01:500.01271-1.0E-5
      26.10 00:500.01276+1.0E-5
      25.10 23:500.01274+1.0E-5
      25.10 22:500.01273-3.0E-5
      25.10 21:500.01277-
      25.10 20:500.01277-1.0E-5
      25.10 19:500.01279-
      25.10 18:500.01279-
      25.10 17:500.0128-
      25.10 16:500.01281-
      25.10 15:500.01282-1.0E-5
      25.10 14:500.01282-
      25.10 13:500.01282-
      25.10 12:500.01283-
      25.10 11:500.01283-
      25.10 10:500.01281+1.0E-5
      25.10 09:500.01281-
      25.10 08:500.01281-
      25.10 07:500.01281-
      25.10 06:500.01281-
      25.10 05:500.01281-
      25.10 04:500.01281-
      25.10 03:500.01281-1.0E-5
      25.10 02:500.01282+1.0E-5
      25.10 01:500.01282-
      25.10 00:500.01283-
      24.10 23:500.01282-
      24.10 22:500.01283-1.0E-5
      24.10 21:500.01284-
      24.10 20:500.01285-1.0E-5
      24.10 19:500.01286-
      24.10 18:500.01287-1.0E-5
      24.10 17:500.01285-
      24.10 16:500.01282-
      24.10 15:500.01281-
      24.10 14:500.01282-
      24.10 13:500.01282-
      24.10 12:500.01282+1.0E-5
      24.10 11:500.01281+1.0E-5
      24.10 10:500.0128-
      24.10 09:500.0128-
      24.10 08:500.01279-
      24.10 07:500.01279-
      24.10 06:500.01279-
      24.10 05:500.0128-
      24.10 04:500.01281-
      24.10 03:500.01281-1.0E-5
      24.10 02:500.01281+1.0E-5
      24.10 01:500.0128-
      24.10 00:500.01279-
      23.10 23:500.01281+1.0E-5
      23.10 22:500.01282+1.0E-5
      23.10 21:500.0128-
      23.10 20:500.01279+1.0E-5
      23.10 19:500.01276-1.0E-5
      23.10 18:500.01276-1.0E-5
      23.10 17:500.01275-
      23.10 16:500.01281-
      23.10 15:500.01284-1.0E-5
      23.10 14:500.01281+1.0E-5
      23.10 13:500.01281+1.0E-5
      23.10 12:500.0128+1.0E-5
      23.10 11:500.01276-
      23.10 10:500.01279+1.0E-5
      23.10 09:500.01277+1.0E-5
      23.10 08:500.01279-
      23.10 07:500.01281-1.0E-5
      23.10 06:500.0128-
      23.10 05:500.01279+2.0E-5
      23.10 04:500.01279-
      23.10 03:500.0128-
      23.10 02:500.01284-
      23.10 01:500.01282+1.0E-5
      23.10 00:500.01282-
      22.10 23:500.01283-3.0E-5
      22.10 22:500.01285+1.0E-5
      22.10 21:500.01282+1.0E-5
      22.10 20:500.01278+1.0E-5
      22.10 19:500.01277-2.0E-5
      22.10 18:500.01275
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.0117
      макс: 0.01327
      за месяц:
      0.01321  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20260.01293+0.00032
      27.10.20260.01261-0.0001
      26.10.20260.01271-8.0E-5
      25.10.20260.01279-3.0E-5
      24.10.20260.01282+2.0E-5
      23.10.20260.0128+2.0E-5
      22.10.20260.01278+0.0003
      21.10.20260.01248-9.0E-5
      20.10.20260.01257+2.0E-5
      19.10.20260.01255-0.00021
      18.10.20260.01276+5.0E-5
      17.10.20260.01271+0.00022
      16.10.20260.01249+2.0E-5
      15.10.20260.01247+0.00031
      14.10.20260.01216+0.00019
      13.10.20260.01197+0.00015
      12.10.20260.01182-
      11.10.20260.01182+0.00012
      10.10.20260.0117-0.00011
      09.10.20260.01181+1.0E-5
      08.10.20260.0118+9.0E-5
      07.10.20260.01171+1.0E-5
      06.10.20260.0117-0.00016
      05.10.20260.01186-6.0E-5
      04.10.20260.01192-3.0E-5
      02.10.20260.01195+3.0E-5
      01.10.20260.01192-0.00027
      30.09.20260.01219-4.0E-5
      29.09.20260.01223+3.0E-5
      28.09.20260.0122
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.0117
      макс: 0.01461
      за квартал:
      0.01321  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20260.01293+0.00032
      27.10.20260.01261-0.0001
      26.10.20260.01271-8.0E-5
      25.10.20260.01279-3.0E-5
      24.10.20260.01282+2.0E-5
      23.10.20260.0128+2.0E-5
      22.10.20260.01278+0.0003
      21.10.20260.01248-9.0E-5
      20.10.20260.01257+2.0E-5
      19.10.20260.01255-0.00021
      18.10.20260.01276+5.0E-5
      17.10.20260.01271+0.00022
      16.10.20260.01249+2.0E-5
      15.10.20260.01247+0.00031
      14.10.20260.01216+0.00019
      13.10.20260.01197+0.00015
      12.10.20260.01182-
      11.10.20260.01182+0.00012
      10.10.20260.0117-0.00011
      09.10.20260.01181+1.0E-5
      08.10.20260.0118+9.0E-5
      07.10.20260.01171+1.0E-5
      06.10.20260.0117-0.00016
      05.10.20260.01186-6.0E-5
      04.10.20260.01192-3.0E-5
      02.10.20260.01195+3.0E-5
      01.10.20260.01192-0.00027
      30.09.20260.01219-4.0E-5
      29.09.20260.01223+3.0E-5
      28.09.20260.0122+0.00012
      27.09.20260.01208+0.00022
      25.09.20260.01186-0.00022
      24.09.20260.01208+4.0E-5
      23.09.20260.01204-
      22.09.20260.01204-0.00015
      21.09.20260.01219-0.00017
      20.09.20260.01236+5.0E-5
      19.09.20260.01231-4.0E-5
      18.09.20260.01235-0.00015
      17.09.20260.0125-1.0E-5
      16.09.20260.01251-7.0E-5
      15.09.20260.01258-0.00013
      14.09.20260.01271-1.0E-5
      13.09.20260.01272-
      12.09.20260.01272-4.0E-5
      11.09.20260.01276-0.00011
      10.09.20260.01287+9.0E-5
      09.09.20260.01278+1.0E-5
      08.09.20260.01277+1.0E-5
      07.09.20260.01276-0.00018
      06.09.20260.01294+8.0E-5
      05.09.20260.01286-5.0E-5
      04.09.20260.01291-0.00016
      03.09.20260.01307-5.0E-5
      02.09.20260.01312-4.0E-5
      01.09.20260.01316-0.00028
      31.08.20260.01344+6.0E-5
      30.08.20260.01338-4.0E-5
      29.08.20260.01342+0.00031
      28.08.20260.01311+0.00016
      27.08.20260.01295-8.0E-5
      26.08.20260.01303-0.0001
      25.08.20260.01313-0.00013
      23.08.20260.01326+0.0001
      22.08.20260.01316+0.00017
      21.08.20260.01299-
      20.08.20260.01299+0.00011
      19.08.20260.01288-0.00019
      18.08.20260.01307+0.00024
      17.08.20260.01283+0.00014
      16.08.20260.01269+0.00056
      15.08.20260.01213-0.00049
      14.08.20260.01262-0.00031
      13.08.20260.01293+0.00026
      12.08.20260.01267-0.00042
      11.08.20260.01309-0.00023
      10.08.20260.01332-9.0E-5
      09.08.20260.01341-
      08.08.20260.01341-0.00014
      07.08.20260.01355-5.0E-5
      06.08.20260.0136+0.00013
      05.08.20260.01347-0.00023
      04.08.20260.0137-0.00031
      03.08.20260.01401-0.00013
      02.08.20260.01414-9.0E-5
      01.08.20260.01423+9.0E-5
      31.07.20260.01414-0.00047
      30.07.20260.01461

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.