Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к NVIDIA tokenized stock (xStock)

    Все криптовалюты » NVIDIA tokenized stock (xStock) » XRP

    Курс NVIDIA tokenized stock (xStock) (NVDAX) к XRP (XRP)

    Обновлено: 29.10.2026 15:03:02

    =
    Калькулятор NVDAX - XRP / Обратный расчет: курс XRP к NVIDIA tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса nvidia tokenized stock (xstock) относительно xrp, за 1 NVDAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 160.58
      макс: 167.25
      за сутки:
      166.03  

      Таблица изменений курса nvidia tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 15:03166.03-0.03
      29.10 15:00166.06+0.09
      29.10 14:50165.97-0.12
      29.10 14:40166.09-0.26
      29.10 14:30166.35-0.01
      29.10 14:20166.36+0.21
      29.10 14:10166.15+0.24
      29.10 14:00165.91-0.03
      29.10 13:50165.94-0.15
      29.10 13:40166.09-0.1
      29.10 13:30166.19-0.11
      29.10 13:20166.3+0.3
      29.10 13:10166+0.26
      29.10 13:03165.74+0.03
      29.10 13:00165.71-0.09
      29.10 12:50165.8-0.06
      29.10 12:40165.86+0.27
      29.10 12:30165.59-0.1
      29.10 12:20165.69-0.13
      29.10 12:10165.82+0.1
      29.10 12:00165.72-
      29.10 11:50165.72+0.14
      29.10 11:40165.58+0.06
      29.10 11:30165.52+0.03
      29.10 11:20165.49+0.09
      29.10 11:10165.4-0.21
      29.10 11:03165.61+0.06
      29.10 11:00165.55+0.16
      29.10 10:50165.39-0.01
      29.10 10:40165.4-0.08
      29.10 10:30165.48-
      29.10 10:20165.48+0.3
      29.10 10:10165.18+0.05
      29.10 10:00165.13-0.01
      29.10 09:50165.14+0.34
      29.10 09:40164.8-0.4
      29.10 09:30165.2+0.07
      29.10 09:20165.13+0.24
      29.10 09:10164.89+0.05
      29.10 09:03164.84+0.06
      29.10 09:00164.78+0.13
      29.10 08:50164.65-
      29.10 08:40164.65-0.11
      29.10 08:30164.76+0.12
      29.10 08:20164.64-0.09
      29.10 08:10164.73-0.29
      29.10 08:00165.02+0.07
      29.10 07:50164.95-0.49
      29.10 07:40165.44-0.1
      29.10 07:30165.54+0.04
      29.10 07:20165.5-0.18
      29.10 07:10165.68+0.06
      29.10 07:03165.62+0.04
      29.10 07:00165.58+0.08
      29.10 06:50165.5+0.06
      29.10 06:40165.44+0.43
      29.10 06:30165.01+0.21
      29.10 06:20164.8+0.29
      29.10 06:10164.51-0.19
      29.10 06:00164.7-0.52
      29.10 05:50165.22+0.1
      29.10 05:40165.12+0.47
      29.10 05:30164.65+0.26
      29.10 05:20164.39+0.18
      29.10 05:10164.21-0.05
      29.10 05:03164.26+0.27
      29.10 05:00163.99+0.65
      29.10 04:50163.34+0.49
      29.10 04:40162.85+0.18
      29.10 04:30162.67+0.02
      29.10 04:20162.65-0.04
      29.10 04:10162.69+0.42
      29.10 04:00162.27+0.03
      29.10 03:50162.24+0.15
      29.10 03:40162.09+0.19
      29.10 03:30161.9-0.01
      29.10 03:20161.91+0.13
      29.10 03:10161.78+0.24
      29.10 03:03161.54-0.04
      29.10 03:00161.58+0.05
      29.10 02:50161.53+0.2
      29.10 02:40161.33-0.15
      29.10 02:30161.48-0.07
      29.10 02:20161.55+0.11
      29.10 02:10161.44+0.31
      29.10 02:00161.13+0.03
      29.10 01:50161.1-0.07
      29.10 01:40161.17-0.32
      29.10 01:30161.49+0.33
      29.10 01:20161.16-0.24
      29.10 01:10161.4+0.03
      29.10 01:03161.37+0.14
      29.10 01:00161.23+0.53
      29.10 00:50160.7-0.42
      29.10 00:40161.12+0.21
      29.10 00:30160.91+0.23
      29.10 00:20160.68-0.12
      29.10 00:10160.8+0.22
      29.10 00:00160.58-0.21
      28.10 23:50160.79-0.21
      28.10 23:40161-0.8
      28.10 23:30161.8+0.41
      28.10 23:20161.39+0.22
      28.10 23:10161.17-0.08
      28.10 23:03161.25-0.16
      28.10 23:00161.41+0.05
      28.10 22:50161.36-0.56
      28.10 22:40161.92-0.21
      28.10 22:30162.13-0.37
      28.10 22:20162.5-0.29
      28.10 22:10162.79-0.24
      28.10 22:00163.03-0.53
      28.10 21:50163.56-0.55
      28.10 21:40164.11-0.23
      28.10 21:30164.34-0.1
      28.10 21:20164.44-0.03
      28.10 21:10164.47-0.38
      28.10 21:03164.85-
      28.10 21:00164.85+0.08
      28.10 20:50164.77-0.43
      28.10 20:40165.2-0.2
      28.10 20:30165.4-0.4
      28.10 20:20165.8+0.02
      28.10 20:10165.78+0.01
      28.10 20:00165.77-0.28
      28.10 19:50166.05+0.31
      28.10 19:40165.74+0.1
      28.10 19:30165.64-0.06
      28.10 19:20165.7-0.28
      28.10 19:10165.98+0.05
      28.10 19:03165.93+0.03
      28.10 19:00165.9-0.18
      28.10 18:50166.08+0.08
      28.10 18:40166+0.14
      28.10 18:30165.86-0.09
      28.10 18:20165.95+0.03
      28.10 18:10165.92-0.24
      28.10 18:00166.16-0.16
      28.10 17:50166.32-0.31
      28.10 17:40166.63+0.05
      28.10 17:30166.58+0.71
      28.10 17:20165.87+0.37
      28.10 17:10165.5+0.09
      28.10 17:03165.41+0.01
      28.10 17:00165.4-0.96
      28.10 16:50166.36+0.09
      28.10 16:40166.27-0.87
      28.10 16:30167.14-0.11
      28.10 16:20167.25+0.2
      28.10 16:10167.05+0.1
      28.10 16:00166.95
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 160.58
      макс: 167.82
      за неделю:
      166.03  

      Таблица изменений курса nvidia tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 15:03166.03+0.09
      29.10 14:50165.97-0.03
      29.10 13:50165.94-0.09
      29.10 12:50165.8-
      29.10 11:50165.72+0.16
      29.10 10:50165.39-0.01
      29.10 09:50165.14+0.13
      29.10 08:50164.65+0.07
      29.10 07:50164.95+0.08
      29.10 06:50165.5-0.52
      29.10 05:50165.22+0.65
      29.10 04:50163.34+0.03
      29.10 03:50162.24+0.05
      29.10 02:50161.53+0.03
      29.10 01:50161.1+0.53
      29.10 00:50160.7-0.21
      28.10 23:50160.79+0.05
      28.10 22:50161.36-0.53
      28.10 21:50163.56+0.08
      28.10 20:50164.77-0.28
      28.10 19:50166.05-0.18
      28.10 18:50166.08-0.16
      28.10 17:50166.32-0.96
      28.10 16:50166.36-0.32
      28.10 15:50167.27+0.06
      28.10 14:50165.85+0.03
      28.10 13:50165.45+0.19
      28.10 12:50165.03+0.43
      28.10 11:50164.52-0.31
      28.10 10:50165.33+0.07
      28.10 09:50165.29+0.07
      28.10 08:50164.98+0.1
      28.10 07:50164.51+0.41
      28.10 06:50163.26+0.01
      28.10 05:50163.7-0.24
      28.10 04:50163.68-
      28.10 03:50164.32+0.02
      28.10 02:50164.04-0.32
      28.10 01:50164.65+0.05
      28.10 00:50164.35-0.11
      27.10 23:50165.12-0.04
      27.10 22:50165+0.2
      27.10 21:50164.42+0.11
      27.10 20:50165.31+0.16
      27.10 19:50165.15+0.52
      27.10 18:50165.45+0.13
      27.10 17:50165.18-0.4
      27.10 16:50165.48-0.21
      27.10 15:50166.01+0.1
      27.10 14:50167.05+0.04
      27.10 13:50167-0.08
      27.10 12:50167.35+0.17
      27.10 11:50165.82-0.36
      27.10 10:50165.66+0.25
      27.10 09:50165.89-0.07
      27.10 08:50165.84+0.03
      27.10 07:50166.66+0.41
      27.10 06:50166.37+0.09
      27.10 05:50166.54+0.39
      27.10 04:50166.2+0.06
      27.10 03:50165.78-0.86
      27.10 02:50166.68+0.12
      27.10 01:50167.82+0.19
      27.10 00:50167.33+0.02
      26.10 23:50167.74-0.17
      26.10 22:50167.35+0.44
      26.10 21:50166.94+0.03
      26.10 20:50166.9-0.56
      26.10 19:50167.45+0.17
      26.10 18:50166.25+0.42
      26.10 17:50166.58-0.03
      26.10 16:50167.71-0.1
      26.10 15:50164.59+0.26
      26.10 14:50164.63+0.01
      26.10 13:50164.19-0.14
      26.10 12:50164.45+0.02
      26.10 11:50164.3+0.01
      26.10 10:50165.49-0.2
      26.10 09:50164.8-0.19
      26.10 08:50164.88-0.22
      26.10 07:50165.25+0.22
      26.10 06:50165.96+0.04
      26.10 05:50165-0.03
      26.10 04:50164.59-0.54
      26.10 03:50164.08-0.53
      26.10 02:50164.72+0.15
      26.10 01:50164.21+0.43
      26.10 00:50164.47-0.01
      25.10 23:50163.74-0.14
      25.10 22:50163.89+0.18
      25.10 21:50163.58-0.12
      25.10 20:50163.32-0.61
      25.10 19:50163.93+0.03
      25.10 18:50163.78-0.2
      25.10 17:50164.11+0.08
      25.10 16:50163.71-0.02
      25.10 15:50163.74-0.18
      25.10 14:50163.71-0.06
      25.10 13:50164.13-0.23
      25.10 12:50164.25+0.42
      25.10 11:50163.51+0.23
      25.10 10:50163.14+0.41
      25.10 09:50163.7+0.3
      25.10 08:50163.2-0.21
      25.10 07:50162.2+0.06
      25.10 06:50161.98-
      25.10 05:50161.96+0.06
      25.10 04:50162.63-0.13
      25.10 03:50163.07-0.03
      25.10 02:50163.62+0.02
      25.10 01:50164.17-0.05
      25.10 00:50164.11+0.11
      24.10 23:50164.2-0.05
      24.10 22:50164.59-0.26
      24.10 21:50164.7+0.15
      24.10 20:50165.47-0.76
      24.10 19:50166.46-0.52
      24.10 18:50167.38+0.11
      24.10 17:50165.92-0.07
      24.10 16:50164.96+0.24
      24.10 15:50164.46-0.21
      24.10 14:50165.3-0.01
      24.10 13:50165.08-0.29
      24.10 12:50165.82+0.01
      24.10 11:50165.1+0.21
      24.10 10:50164.38+0.01
      24.10 09:50164.12+0.16
      24.10 08:50164.05-0.12
      24.10 07:50163.98-0.02
      24.10 06:50164.09+0.12
      24.10 05:50163.64-0.14
      24.10 04:50163.85-0.11
      24.10 03:50164.45-0.1
      24.10 02:50163.5+0.92
      24.10 01:50163.49+0.21
      24.10 00:50162.08+0.04
      23.10 23:50161.7-0.28
      23.10 22:50162.66+0.12
      23.10 21:50161.94+0.13
      23.10 20:50161.91+0.28
      23.10 19:50161.78-0.17
      23.10 18:50162.43-0.09
      23.10 17:50162.31+0.14
      23.10 16:50160.92-0.07
      23.10 15:50161.17+0.1
      23.10 14:50161.52-0.02
      23.10 13:50161.68-0.18
      23.10 12:50162.27-0.1
      23.10 11:50162.14+0.26
      23.10 10:50161.85-0.32
      23.10 09:50161.78+0.07
      23.10 08:50161.29+0.11
      23.10 07:50162.16-0.08
      23.10 06:50162.08-0.11
      23.10 05:50162.09-0.1
      23.10 04:50162.7-0.12
      23.10 03:50162.87-0.03
      23.10 02:50162.56+0.07
      23.10 01:50163.28-0.09
      23.10 00:50163.17-0.09
      22.10 23:50163.83-0.2
      22.10 22:50162.59-0.4
      22.10 21:50162.92+0.02
      22.10 20:50162.57+0.83
      22.10 19:50161.35-0.04
      22.10 18:50161.78-0.78
      22.10 17:40162.53-0.46
      22.10 16:50163.85-0.04
      22.10 15:50163.97
    • * на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 30 дней.
      мин: 151.87
      макс: 168.86
      за месяц:
      166.03  
      Таблица изменений курса nvidia tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.2026164.32-1.44
      27.10.2026165.76-0.04
      26.10.2026165.8+2.26
      25.10.2026163.54-1.16
      24.10.2026164.7+2.56
      23.10.2026162.14-0.69
      22.10.2026162.83+0.18
      21.10.2026162.65-3.25
      20.10.2026165.9-0.82
      19.10.2026166.72+1.53
      18.10.2026165.19+0.25
      17.10.2026164.94+1.03
      16.10.2026163.91-1.1
      15.10.2026165.01-2.58
      14.10.2026167.59+2.11
      13.10.2026165.48+0.68
      12.10.2026164.8-0.11
      11.10.2026164.91+0.82
      10.10.2026164.09-2.44
      09.10.2026166.53-2.33
      08.10.2026168.86+3.72
      07.10.2026165.14+5.15
      06.10.2026159.99+3.17
      05.10.2026156.82+0.05
      04.10.2026156.77+1.75
      02.10.2026155.02+0.47
      01.10.2026154.55+1.75
      30.09.2026152.8+0.1
      29.09.2026152.7+0.83
      28.09.2026151.87
    • * на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 143.52
      макс: 225.99
      за квартал:
        166.03
      Таблица изменений курса nvidia tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.2026164.32-1.44
      27.10.2026165.76-0.04
      26.10.2026165.8+2.26
      25.10.2026163.54-1.16
      24.10.2026164.7+2.56
      23.10.2026162.14-0.69
      22.10.2026162.83+0.18
      21.10.2026162.65-3.25
      20.10.2026165.9-0.82
      19.10.2026166.72+1.53
      18.10.2026165.19+0.25
      17.10.2026164.94+1.03
      16.10.2026163.91-1.1
      15.10.2026165.01-2.58
      14.10.2026167.59+2.11
      13.10.2026165.48+0.68
      12.10.2026164.8-0.11
      11.10.2026164.91+0.82
      10.10.2026164.09-2.44
      09.10.2026166.53-2.33
      08.10.2026168.86+3.72
      07.10.2026165.14+5.15
      06.10.2026159.99+3.17
      05.10.2026156.82+0.05
      04.10.2026156.77+1.75
      02.10.2026155.02+0.47
      01.10.2026154.55+1.75
      30.09.2026152.8+0.1
      29.09.2026152.7+0.83
      28.09.2026151.87+4.19
      27.09.2026147.68+3.09
      25.09.2026144.59-4.34
      24.09.2026148.93+2.95
      23.09.2026145.98-1.45
      22.09.2026147.43-5.02
      21.09.2026152.45-6.6
      20.09.2026159.05+2.66
      19.09.2026156.39-7.01
      18.09.2026163.4-4.14
      17.09.2026167.54+0.97
      16.09.2026166.57+12.59
      15.09.2026153.98+1.76
      14.09.2026152.22-7.67
      13.09.2026159.89-0.65
      12.09.2026160.54-2.04
      11.09.2026162.58+1.18
      10.09.2026161.4+2.88
      09.09.2026158.52-4.92
      08.09.2026163.44-2
      07.09.2026165.44+2.18
      06.09.2026163.26-0.47
      05.09.2026163.73+1.66
      04.09.2026162.07+0.54
      03.09.2026161.53-3.05
      02.09.2026164.58+4.76
      01.09.2026159.82+0.05
      31.08.2026159.77+3.04
      30.08.2026156.73-0.88
      29.08.2026157.61-1.06
      28.08.2026158.67+2.39
      27.08.2026156.28+5.17
      26.08.2026151.11+2.84
      25.08.2026148.27+2.3
      23.08.2026145.97+2.45
      22.08.2026143.52-16.01
      21.08.2026159.53-24.27
      20.08.2026183.8-28.55
      19.08.2026212.35-9.58
      18.08.2026221.93-4.06
      17.08.2026225.99+0.65
      16.08.2026225.34+0.97
      15.08.2026224.37-0.31
      14.08.2026224.68+1.74
      13.08.2026222.94+5.52
      12.08.2026217.42+0.82
      11.08.2026216.6-0.08
      10.08.2026216.68+0.06
      09.08.2026216.62+0.83
      08.08.2026215.79+0.72
      07.08.2026215.07+4.74
      06.08.2026210.33+5.76
      05.08.2026204.57+9.52
      04.08.2026195.05+5.87
      03.08.2026189.18+3.58
      02.08.2026185.6-2.32
      01.08.2026187.92+2.93
      31.07.2026184.99+7.48
      30.07.2026177.51

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.