Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » NVIDIA tokenized stock (xStock)

    Курс Bitcoin Cash (BCH) к NVIDIA tokenized stock (xStock) (NVDAX)

    Обновлено: 29.10.2026 12:00:03Bitcoin Cash

    =
    Калькулятор BCH - NVDAX / Обратный расчет: курс NVIDIA tokenized stock (xStock) к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно nvidia tokenized stock (xstock), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2926
      макс: 1.384
      за сутки:
        1.307

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 12:001.307+0.001
      29.10 11:501.306-0.0014
      29.10 11:401.3074-0.0022
      29.10 11:301.3096+0.001
      29.10 11:201.3086+0.0043
      29.10 11:101.3043-0.0029
      29.10 11:031.3072-0.0006
      29.10 11:001.3078+0.0011
      29.10 10:501.3067-0.0012
      29.10 10:401.3079+0.0002
      29.10 10:301.3077+0.0016
      29.10 10:201.3061+0.0001
      29.10 10:101.306-0.0011
      29.10 10:001.3071+0.0002
      29.10 09:501.3069-0.0043
      29.10 09:401.3112+0.0023
      29.10 09:301.3089-0.0026
      29.10 09:201.3115-0.0029
      29.10 09:101.3144+0.0002
      29.10 09:031.3142-0.0013
      29.10 09:001.3155+0.0007
      29.10 08:501.3148+0.0017
      29.10 08:401.3131+0.0018
      29.10 08:301.3113+0.0002
      29.10 08:201.3111-
      29.10 08:101.3111+0.0021
      29.10 08:001.309+0.001
      29.10 07:501.308+0.0026
      29.10 07:401.3054-0.0007
      29.10 07:301.3061+0.0023
      29.10 07:201.3038+0.0015
      29.10 07:101.3023+0.0042
      29.10 07:031.2981-0.0001
      29.10 07:001.2982+0.0056
      29.10 06:501.2926-0.0068
      29.10 06:401.2994-0.0149
      29.10 06:301.3143-0.008
      29.10 06:201.3223-0.005
      29.10 06:101.3273+0.0028
      29.10 06:001.3245+0.0049
      29.10 05:501.3196-0.0024
      29.10 05:401.322-0.0018
      29.10 05:301.3238+0.0037
      29.10 05:201.3201-0.0015
      29.10 05:101.3216-0.0045
      29.10 05:031.3261-0.0042
      29.10 05:001.3303+0.0011
      29.10 04:501.3292-0.0074
      29.10 04:401.3366-0.0039
      29.10 04:301.3405+0.0004
      29.10 04:201.3401-0.0009
      29.10 04:101.341-0.001
      29.10 04:001.342-0.0017
      29.10 03:501.3437-0.0049
      29.10 03:401.3486-0.0012
      29.10 03:301.3498+0.0022
      29.10 03:201.3476+0.001
      29.10 03:101.3466-0.0032
      29.10 03:031.3498+0.0006
      29.10 03:001.3492+0.0021
      29.10 02:501.3471-0.0042
      29.10 02:401.3513-0.0011
      29.10 02:301.3524-0.0026
      29.10 02:201.355+0.0009
      29.10 02:101.3541-0.004
      29.10 02:001.3581-0.0001
      29.10 01:501.3582+0.0022
      29.10 01:401.356+0.004
      29.10 01:301.352+0.0014
      29.10 01:201.3506+0.0035
      29.10 01:101.3471-0.0024
      29.10 01:031.3495-0.0025
      29.10 01:001.352-0.0006
      29.10 00:501.3526+0.0018
      29.10 00:401.3508-0.0024
      29.10 00:301.3532+0.0008
      29.10 00:201.3524-0.002
      29.10 00:101.3544+0.0011
      29.10 00:001.3533+0.0007
      28.10 23:501.3526+0.0078
      28.10 23:401.3448+0.0083
      28.10 23:301.3365-0.0052
      28.10 23:201.3417-0.0028
      28.10 23:101.3445+0.0076
      28.10 23:031.3369+0.0004
      28.10 23:001.3365-0.0021
      28.10 22:501.3386+0.0029
      28.10 22:401.3357+0.0056
      28.10 22:301.3301+0.0043
      28.10 22:201.3258+0.0057
      28.10 22:101.3201+0.0067
      28.10 22:001.3134-0.0016
      28.10 21:501.315+0.0053
      28.10 21:401.3097+0.0053
      28.10 21:301.3044-0.0017
      28.10 21:201.3061-0.0095
      28.10 21:101.3156+0.0023
      28.10 21:031.3133-0.0037
      28.10 21:001.317+0.0012
      28.10 20:501.3158+0.0012
      28.10 20:401.3146+0.0044
      28.10 20:301.3102-0.0049
      28.10 20:201.3151-0.0078
      28.10 20:101.3229-0.0014
      28.10 20:001.3243-0.0056
      28.10 19:501.3299-0.0058
      28.10 19:401.3357+0.0007
      28.10 19:301.335-0.0049
      28.10 19:201.3399+0.002
      28.10 19:101.3379-0.007
      28.10 19:031.3449-0.0006
      28.10 19:001.3455-0.0008
      28.10 18:501.3463-0.0015
      28.10 18:401.3478+0.0003
      28.10 18:301.3475+0.0013
      28.10 18:201.3462-0.0011
      28.10 18:101.3473+0.0007
      28.10 18:001.3466-
      28.10 17:501.3466+0.0013
      28.10 17:401.3453+0.0003
      28.10 17:301.345-0.0074
      28.10 17:201.3524+0.0012
      28.10 17:101.3512-0.0019
      28.10 17:031.3531-0.0006
      28.10 17:001.3537+0.0065
      28.10 16:501.3472-0.0004
      28.10 16:401.3476+0.0038
      28.10 16:301.3438-0.0008
      28.10 16:201.3446-0.0017
      28.10 16:101.3463-
      28.10 16:001.3463-0.0017
      28.10 15:501.348+0.0004
      28.10 15:401.3476-0.0023
      28.10 15:301.3499+0.0022
      28.10 15:201.3477-0.0085
      28.10 15:101.3562-0.0007
      28.10 15:031.3569-
      28.10 15:001.3569+0.0003
      28.10 14:501.3566+0.0006
      28.10 14:401.356+0.0011
      28.10 14:301.3549+0.0002
      28.10 14:201.3547-0.0036
      28.10 14:101.3583-0.0056
      28.10 14:001.3639-0.0004
      28.10 13:501.3643-0.0042
      28.10 13:401.3685+0.0001
      28.10 13:301.3684-0.0078
      28.10 13:201.3762-0.0063
      28.10 13:101.3825-0.0015
      28.10 13:031.384-
      28.10 13:001.384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2651
      макс: 1.384
      за неделю:
        1.307

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 12:001.307+0.001
      29.10 11:501.306+0.0011
      29.10 10:501.3067+0.0002
      29.10 09:501.3069+0.0007
      29.10 08:501.3148+0.001
      29.10 07:501.308+0.0056
      29.10 06:501.2926+0.0049
      29.10 05:501.3196+0.0011
      29.10 04:501.3292-0.0017
      29.10 03:501.3437+0.0021
      29.10 02:501.3471-0.0001
      29.10 01:501.3582-0.0006
      29.10 00:501.3526+0.0007
      28.10 23:501.3526-0.0021
      28.10 22:501.3386-0.0016
      28.10 21:501.315+0.0012
      28.10 20:501.3158-0.0056
      28.10 19:501.3299-0.0008
      28.10 18:501.3463-
      28.10 17:501.3466+0.0065
      28.10 16:501.3472-0.0017
      28.10 15:501.348+0.0003
      28.10 14:501.3566-0.0004
      28.10 13:501.3643+0.0054
      28.10 12:501.3786-0.0002
      28.10 11:501.3613+0.0034
      28.10 10:501.3571+0.0009
      28.10 09:501.3589+0.0028
      28.10 08:501.3646+0.0008
      28.10 07:501.361+0.0009
      28.10 06:501.3604+0.0067
      28.10 05:501.3484-0.0023
      28.10 04:501.3482-0.0017
      28.10 03:501.3534+0.0059
      28.10 02:501.3505+0.0028
      28.10 01:501.3369+0.0023
      28.10 00:501.3391-0.0012
      27.10 23:501.3287+0.0035
      27.10 22:501.3222-0.0026
      27.10 21:501.3309-0.0062
      27.10 20:501.3419-0.0005
      27.10 19:501.3301-0.0061
      27.10 18:501.3218-0.0039
      27.10 17:501.3233+0.0046
      27.10 16:501.3099+0.0029
      27.10 15:501.3012-0.0007
      27.10 14:501.2893-0.0042
      27.10 13:501.2958-0.0012
      27.10 12:501.2995+0.0001
      27.10 11:501.3064+0.0063
      27.10 10:501.3039-0.0007
      27.10 09:501.3014+0.0144
      27.10 08:501.2944+0.0013
      27.10 07:501.2968-0.0032
      27.10 06:501.3022+0.0032
      27.10 05:501.2988-0.0035
      27.10 04:501.3069-0.0004
      27.10 03:501.2987+0.0015
      27.10 02:501.2924-0.0013
      27.10 01:501.2868-0.0012
      27.10 00:501.2907+0.0018
      26.10 23:501.2839+0.0026
      26.10 22:501.2847-0.007
      26.10 21:501.2892-0.0009
      26.10 20:501.3004+0.0034
      26.10 19:501.2882-0.0016
      26.10 18:501.2893-0.0051
      26.10 17:501.2842-0.0025
      26.10 16:501.2831-0.0003
      26.10 15:501.3044-0.0065
      26.10 14:501.3181+0.0008
      26.10 13:501.3183-0.0005
      26.10 12:501.3104+0.0018
      26.10 11:501.3179-0.0013
      26.10 10:501.3033+0.0041
      26.10 09:501.312+0.0035
      26.10 08:501.3273+0.0064
      26.10 07:501.3155-0.0009
      26.10 06:501.3028-0.0011
      26.10 05:501.306+0.0026
      26.10 04:501.3075-0.0005
      26.10 03:501.3185+0.0053
      26.10 02:501.3044-0.0028
      26.10 01:501.3104-0.0041
      26.10 00:501.3095+0.0001
      25.10 23:501.3147-0.0026
      25.10 22:501.3201+0.0025
      25.10 21:501.3191-0.0011
      25.10 20:501.3143+0.0057
      25.10 19:501.2938+0.0005
      25.10 18:501.2951+0.0065
      25.10 17:501.2846-0.0009
      25.10 16:501.2837-0.0004
      25.10 15:501.2841+0.0052
      25.10 14:501.2836-0.0008
      25.10 13:501.2853+0.0021
      25.10 12:501.2813-0.0033
      25.10 11:501.2841+0.0006
      25.10 10:501.2935-0.0031
      25.10 09:501.2883-0.0028
      25.10 08:501.2957-0.0018
      25.10 07:501.3057+0.0008
      25.10 06:501.3032-0.0024
      25.10 05:501.3064+0.0005
      25.10 04:501.3078-0.0007
      25.10 03:501.3045-0.0005
      25.10 02:501.3074+0.0005
      25.10 01:501.296-0.001
      25.10 00:501.2949+0.0025
      24.10 23:501.3003-0.0002
      24.10 22:501.2964+0.0036
      24.10 21:501.2932+0.0007
      24.10 20:501.289+0.0093
      24.10 19:501.2803+0.0067
      24.10 18:501.2707-0.0013
      24.10 17:501.2918-0.0035
      24.10 16:501.3115-0.0009
      24.10 15:501.3162+0.0035
      24.10 14:501.3097-
      24.10 13:501.3083-0.0004
      24.10 12:501.2997+0.0006
      24.10 11:501.3045-0.0027
      24.10 10:501.31-0.0013
      24.10 09:501.315-0.0006
      24.10 08:501.3125+0.0019
      24.10 07:501.3089-0.0004
      24.10 06:501.3105-0.0017
      24.10 05:501.317+0.0022
      24.10 04:501.3211-0.0004
      24.10 03:501.3244+0.0052
      24.10 02:501.3286-0.0252
      24.10 01:501.3303-0.0033
      24.10 00:501.3421+0.0043
      23.10 23:501.3433+0.0019
      23.10 22:501.3392-0.0019
      23.10 21:501.3464-0.0027
      23.10 20:501.349+0.0006
      23.10 19:501.351+0.0058
      23.10 18:501.3414+0.0038
      23.10 17:501.3311-
      23.10 16:501.3416+0.0015
      23.10 15:501.3429+0.0015
      23.10 14:501.3281-
      23.10 13:501.3386+0.0026
      23.10 12:501.3345+0.0002
      23.10 11:501.337-0.0034
      23.10 10:501.3369+0.0015
      23.10 09:501.328-0.0009
      23.10 08:501.3375+0.012
      23.10 07:501.3292+0.0041
      23.10 06:501.3219+0.0027
      23.10 05:501.3255-0.0054
      23.10 04:501.3124+0.0019
      23.10 03:501.2907+0.0001
      23.10 02:501.2926+0.0001
      23.10 01:501.2859-0.0013
      23.10 00:501.2877+0.0003
      22.10 23:501.2835+0.0009
      22.10 22:501.2911+0.0014
      22.10 21:501.2884+0.001
      22.10 20:501.2862-0.0043
      22.10 19:501.2873+0.0014
      22.10 18:501.2842+0.0036
      22.10 17:401.2791+0.0033
      22.10 16:501.2698+0.0002
      22.10 15:501.2687-0.0007
      22.10 14:501.2729-0.0002
      22.10 13:501.2671+0.0037
      22.10 12:501.2651
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1.195
      макс: 1.384
      за месяц:
      1.307  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20261.35+0.0374
      27.10.20261.3126+0.0106
      26.10.20261.302+0.0031
      25.10.20261.2989-0.0058
      24.10.20261.3047-0.0279
      23.10.20261.3326+0.0524
      22.10.20261.2802-0.0172
      21.10.20261.2974+0.0194
      20.10.20261.278+0.0026
      19.10.20261.2754-0.0078
      18.10.20261.2832-0.0036
      17.10.20261.2868+0.0061
      16.10.20261.2807+0.0468
      15.10.20261.2339+0.0243
      14.10.20261.2096+0.0083
      13.10.20261.2013-0.0225
      12.10.20261.2238+0.0105
      11.10.20261.2133+0.001
      10.10.20261.2123+0.0173
      09.10.20261.195-0.0438
      08.10.20261.2388-0.0321
      07.10.20261.2709-0.0391
      06.10.20261.31-0.0285
      05.10.20261.3385-0.013
      04.10.20261.3515+0.0211
      02.10.20261.3304-0.003
      01.10.20261.3334-0.009
      30.09.20261.3424-0.0034
      29.09.20261.3458-0.0297
      28.09.20261.3755
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.90423
      макс: 1.5191
      за квартал:
      1.307  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20261.35+0.0374
      27.10.20261.3126+0.0106
      26.10.20261.302+0.0031
      25.10.20261.2989-0.0058
      24.10.20261.3047-0.0279
      23.10.20261.3326+0.0524
      22.10.20261.2802-0.0172
      21.10.20261.2974+0.0194
      20.10.20261.278+0.0026
      19.10.20261.2754-0.0078
      18.10.20261.2832-0.0036
      17.10.20261.2868+0.0061
      16.10.20261.2807+0.0468
      15.10.20261.2339+0.0243
      14.10.20261.2096+0.0083
      13.10.20261.2013-0.0225
      12.10.20261.2238+0.0105
      11.10.20261.2133+0.001
      10.10.20261.2123+0.0173
      09.10.20261.195-0.0438
      08.10.20261.2388-0.0321
      07.10.20261.2709-0.0391
      06.10.20261.31-0.0285
      05.10.20261.3385-0.013
      04.10.20261.3515+0.0211
      02.10.20261.3304-0.003
      01.10.20261.3334-0.009
      30.09.20261.3424-0.0034
      29.09.20261.3458-0.0297
      28.09.20261.3755-0.1151
      27.09.20261.4906-0.0062
      25.09.20261.4968-0.0081
      24.09.20261.5049-0.0142
      23.09.20261.5191+0.2152
      22.09.20261.3039+0.1393
      21.09.20261.1646+0.041
      20.09.20261.1236-0.0106
      19.09.20261.1342+0.006
      18.09.20261.1282+0.0869
      17.09.20261.0413+0.0226
      16.09.20261.0187-0.0205
      15.09.20261.0392-0.0102
      14.09.20261.0494+0.0131
      13.09.20261.0363-0.0096
      12.09.20261.0459+0.0106
      11.09.20261.0353-0.0441
      10.09.20261.0794-0.0644
      09.09.20261.1438+0.0225
      08.09.20261.1213+0.006
      07.09.20261.1153-0.0038
      06.09.20261.1191+0.0274
      05.09.20261.0917-0.0102
      04.09.20261.1019-0.0103
      03.09.20261.1122+0.0006
      02.09.20261.1116-0.0176
      01.09.20261.1292+0.0043
      31.08.20261.1249-0.0095
      30.08.20261.1344+0.0106
      29.08.20261.1238-0.0285
      28.08.20261.1523-0.0499
      27.08.20261.2022-0.0406
      26.08.20261.2428+0.0032
      25.08.20261.2396-0.0141
      23.08.20261.2537-0.0544
      22.08.20261.3081+0.0948
      21.08.20261.2133+0.21697
      20.08.20260.99633+0.0598
      19.08.20260.93653+0.01668
      18.08.20260.91985+0.01512
      17.08.20260.90473+0.0005
      16.08.20260.90423-0.00703
      15.08.20260.91126+0.00456
      14.08.20260.9067-0.03432
      13.08.20260.94102-0.0261
      12.08.20260.96712-0.0095
      11.08.20260.97662+0.01132
      10.08.20260.9653+0.00405
      09.08.20260.96125-0.0057
      08.08.20260.96695-0.00628
      07.08.20260.97323+0.00277
      06.08.20260.97046-0.00625
      05.08.20260.97671-0.04079
      04.08.20261.0175-0.0235
      03.08.20261.041-0.0158
      02.08.20261.0568+0.0087
      01.08.20261.0481-0.0149
      31.07.20261.063-0.0515
      30.07.20261.1145

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.