Курсы криптовалют к Monero

Bitcoin 134.47
Эфириум 3.8748
Tether USDt 0.001664
BNB 1.2376
XRP 0.002136
USDC 0.001665
Solana 0.16717
TRON 0.0005514
Hyperliquid 0.15717
Zcash 2.1986
Dogecoin 0.0001318
Chainlink 0.01939
UNUS SED LEO 0.01576
Cardano 0.0003361
Stellar 0.0002819
Bitcoin Cash 0.479
NEAR Protocol 0.007317
Decimal 0.0007636
Rain 1.068E-5

Все криптовалюты » Monero » NVIDIA tokenized stock (xStock)

Курс Monero (XMR) к NVIDIA tokenized stock (xStock) (NVDAX)

Обновлено: 29.10.2026 22:10:01 Monero


	=
Калькулятор XMR - NVDAX / Обратный расчет: курс NVIDIA tokenized stock (xStock) к Monero

7.94

Графики

Динамика изменения курса monero относительно nvidia tokenized stock (xstock), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7382

макс: 2.8824

за сутки:

2.821

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 22:10	2.821	+0.0072
29.10 22:00	2.8138	-0.0234
29.10 21:50	2.8372	-0.0053
29.10 21:40	2.8425	-0.0012
29.10 21:30	2.8437	-0.0016
29.10 21:20	2.8453	+0.0074
29.10 21:10	2.8379	-0.0001
29.10 21:03	2.838	+0.0037
29.10 21:00	2.8343	+0.011
29.10 20:50	2.8233	+0.0007
29.10 20:40	2.8226	-0.0295
29.10 20:30	2.8521	+0.0122
29.10 20:20	2.8399	-0.0365
29.10 20:10	2.8764	-0.006
29.10 20:00	2.8824	+0.0077
29.10 19:50	2.8747	+0.0444
29.10 19:40	2.8303	+0.0007
29.10 19:30	2.8296	+0.0166
29.10 19:20	2.813	+0.0044
29.10 19:10	2.8086	+0.006
29.10 19:03	2.8026	-0.0112
29.10 19:00	2.8138	-0.0067
29.10 18:50	2.8205	+0.0124
29.10 18:40	2.8081	+0.0046
29.10 18:30	2.8035	-0.0005
29.10 18:20	2.804	-0.0042
29.10 18:10	2.8082	+0.0032
29.10 18:00	2.805	+0.01
29.10 17:50	2.795	-0.0119
29.10 17:40	2.8069	+0.0088
29.10 17:30	2.7981	-0.0103
29.10 17:20	2.8084	+0.0068
29.10 17:10	2.8016	-0.0056
29.10 17:03	2.8072	-0.004
29.10 17:00	2.8112	+0.0144
29.10 16:50	2.7968	-0.0102
29.10 16:40	2.807	+0.0143
29.10 16:30	2.7927	-0.0041
29.10 16:20	2.7968	+0.0037
29.10 16:14	2.7931	-0.0029
29.10 16:00	2.796	+0.0007
29.10 15:50	2.7953	-0.002
29.10 15:40	2.7973	+0.0015
29.10 15:30	2.7958	+0.003
29.10 15:20	2.7928	-0.0021
29.10 15:10	2.7949	+0.0006
29.10 15:03	2.7943	-0.0005
29.10 15:00	2.7948	-0.0035
29.10 14:50	2.7983	+0.0001
29.10 14:40	2.7982	+0.0149
29.10 14:30	2.7833	-0.001
29.10 14:20	2.7843	-0.0062
29.10 14:10	2.7905	-0.01
29.10 14:00	2.8005	-0.004
29.10 13:50	2.8045	+0.006
29.10 13:40	2.7985	+0.0012
29.10 13:30	2.7973	+0.0013
29.10 13:20	2.796	+0.0046
29.10 13:10	2.7914	-0.0012
29.10 13:03	2.7926	-0.0006
29.10 13:00	2.7932	+0.0031
29.10 12:50	2.7901	+0.0054
29.10 12:40	2.7847	+0.0044
29.10 12:30	2.7803	+0.0004
29.10 12:20	2.7799	+0.0006
29.10 12:10	2.7793	-0.0027
29.10 12:00	2.782	-0.0024
29.10 11:50	2.7844	+0.0057
29.10 11:40	2.7787	+0.0019
29.10 11:30	2.7768	+0.0048
29.10 11:20	2.772	+0.0003
29.10 11:10	2.7717	-0.0006
29.10 11:03	2.7723	-0.0021
29.10 11:00	2.7744	+0.0033
29.10 10:50	2.7711	+0.0049
29.10 10:40	2.7662	+0.0076
29.10 10:30	2.7586	-0.0047
29.10 10:20	2.7633	-0.0014
29.10 10:10	2.7647	+0.0005
29.10 10:00	2.7642	+0.0037
29.10 09:50	2.7605	-0.0022
29.10 09:40	2.7627	+0.0077
29.10 09:30	2.755	+0.0026
29.10 09:20	2.7524	-0.005
29.10 09:10	2.7574	-0.0031
29.10 09:03	2.7605	-
29.10 09:00	2.7605	+0.0039
29.10 08:50	2.7566	-0.0006
29.10 08:40	2.7572	+0.0007
29.10 08:30	2.7565	+0.0085
29.10 08:20	2.748	-0.0018
29.10 08:10	2.7498	+0.0017
29.10 08:00	2.7481	-0.0045
29.10 07:50	2.7526	+0.0027
29.10 07:40	2.7499	+0.0068
29.10 07:30	2.7431	+0.0014
29.10 07:20	2.7417	+0.0033
29.10 07:10	2.7384	+0.0002
29.10 07:03	2.7382	-0.0006
29.10 07:00	2.7388	-0.0066
29.10 06:50	2.7454	-0.0051
29.10 06:40	2.7505	-0.0029
29.10 06:30	2.7534	+0.0028
29.10 06:20	2.7506	-0.0177
29.10 06:10	2.7683	-0.0045
29.10 06:00	2.7728	+0.0039
29.10 05:50	2.7689	-0.0002
29.10 05:40	2.7691	-0.0005
29.10 05:30	2.7696	+0.0013
29.10 05:20	2.7683	+0.0023
29.10 05:10	2.766	-0.0041
29.10 05:03	2.7701	+0.0032
29.10 05:00	2.7669	-0.0142
29.10 04:50	2.7811	-0.0046
29.10 04:40	2.7857	+0.0057
29.10 04:30	2.78	-0.0013
29.10 04:20	2.7813	+0.001
29.10 04:10	2.7803	-0.0044
29.10 04:00	2.7847	+0.0033
29.10 03:50	2.7814	-0.0022
29.10 03:40	2.7836	-0.0001
29.10 03:30	2.7837	-0.0074
29.10 03:20	2.7911	+0.0027
29.10 03:10	2.7884	-0.0062
29.10 03:03	2.7946	-0.0001
29.10 03:00	2.7947	-0.004
29.10 02:50	2.7987	+0.0002
29.10 02:40	2.7985	+0.0004
29.10 02:30	2.7981	+0.0012
29.10 02:20	2.7969	-0.0022
29.10 02:10	2.7991	-0.0087
29.10 02:00	2.8078	-0.0148
29.10 01:50	2.8226	+0.0026
29.10 01:40	2.82	+0.0202
29.10 01:30	2.7998	+0.0061
29.10 01:20	2.7937	+0.0092
29.10 01:10	2.7845	+0.0001
29.10 01:03	2.7844	+0.0006
29.10 01:00	2.7838	-0.0078
29.10 00:50	2.7916	-0.0022
29.10 00:40	2.7938	-0.0031
29.10 00:30	2.7969	-0.0064
29.10 00:20	2.8033	+0.0004
29.10 00:10	2.8029	+0.004
29.10 00:00	2.7989	+0.0083
28.10 23:50	2.7906	+0.0037
28.10 23:40	2.7869	+0.0008
28.10 23:30	2.7861	-0.0057
28.10 23:20	2.7918	+0.0006
28.10 23:10	2.7912	+0.0006
28.10 23:03	2.7906	+0.0008
28.10 23:00	2.7898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.681

макс: 2.9019

за неделю:

2.821

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 22:10	2.821	-0.0234
29.10 21:50	2.8372	+0.011
29.10 20:50	2.8233	+0.0077
29.10 19:50	2.8747	-0.0067
29.10 18:50	2.8205	+0.01
29.10 17:50	2.795	+0.0144
29.10 16:50	2.7968	+0.0007
29.10 15:50	2.7953	-0.0035
29.10 14:50	2.7983	-0.004
29.10 13:50	2.8045	+0.0031
29.10 12:50	2.7901	-0.0024
29.10 11:50	2.7844	+0.0033
29.10 10:50	2.7711	+0.0037
29.10 09:50	2.7605	+0.0039
29.10 08:50	2.7566	-0.0045
29.10 07:50	2.7526	-0.0066
29.10 06:50	2.7454	+0.0039
29.10 05:50	2.7689	-0.0142
29.10 04:50	2.7811	+0.0033
29.10 03:50	2.7814	-0.004
29.10 02:50	2.7987	-0.0148
29.10 01:50	2.8226	-0.0078
29.10 00:50	2.7916	+0.0083
28.10 23:50	2.7906	+0.0016
28.10 22:50	2.7882	+0.0173
28.10 21:50	2.7556	-0.0162
28.10 20:50	2.775	-0.022
28.10 19:50	2.7922	+0.0028
28.10 18:50	2.7615	+0.0027
28.10 17:50	2.7197	+0.0112
28.10 16:50	2.7405	-0.0001
28.10 15:50	2.7379	+0.0006
28.10 14:50	2.7562	+0.0068
28.10 13:50	2.7496	-0.0009
28.10 12:50	2.7652	-0.0029
28.10 11:50	2.7889	+0.0002
28.10 10:50	2.7901	-0.025
28.10 09:50	2.8002	+0.0092
28.10 08:50	2.765	+0.0077
28.10 07:50	2.7497	-0.0064
28.10 06:50	2.7555	-0.0019
28.10 05:50	2.7418	+0.01
28.10 04:50	2.742	+0.0034
28.10 03:50	2.7668	+0.0092
28.10 02:50	2.7676	+0.0126
28.10 01:50	2.7824	-0.0036
28.10 00:50	2.7948	+0.0054
27.10 23:50	2.765	-0.0041
27.10 22:50	2.7632	-0.0017
27.10 21:50	2.749	-0.0022
27.10 20:50	2.7515	+0.0059
27.10 19:50	2.7101	-0.0025
27.10 18:50	2.7013	-0.0143
27.10 17:50	2.7193	+0.0099
27.10 16:50	2.7282	-0.0035
27.10 15:50	2.7296	-0.0024
27.10 14:50	2.7281	-0.0029
27.10 13:50	2.7343	-0.0067
27.10 12:50	2.7527	+0.0025
27.10 11:50	2.7682	+0.0086
27.10 10:50	2.7632	-0.0042
27.10 09:50	2.7664	-0.0014
27.10 08:50	2.7827	-0.0063
27.10 07:50	2.7917	-0.0214
27.10 06:50	2.8075	-0.005
27.10 05:50	2.8073	-0.007
27.10 04:50	2.8071	+0.0056
27.10 03:50	2.7885	-0.0007
27.10 02:50	2.7554	+0.0044
27.10 01:50	2.7556	-0.0022
27.10 00:50	2.7412	+0.0022
26.10 23:50	2.7434	+0.0028
26.10 22:50	2.7446	-0.0045
26.10 21:50	2.7509	-0.0025
26.10 20:50	2.746	+0.0054
26.10 19:50	2.7425	+0.0058
26.10 18:50	2.7294	-0.0152
26.10 17:50	2.7447	+0.0097
26.10 16:50	2.7443	-0.0043
26.10 15:50	2.7788	-0.0049
26.10 14:50	2.7704	-
26.10 13:50	2.7817	+0.0025
26.10 12:50	2.7761	+0.0026
26.10 11:50	2.7884	+0.0024
26.10 10:50	2.763	-0.0039
26.10 09:50	2.7628	-0.0042
26.10 08:50	2.7748	-0.0026
26.10 07:50	2.7888	-
26.10 06:50	2.7825	+0.0111
26.10 05:50	2.7862	-0.0063
26.10 04:50	2.7846	+0.0122
26.10 03:50	2.798	+0.0215
26.10 02:50	2.7669	-0.0079
26.10 01:50	2.7832	-0.0104
26.10 00:50	2.811	+0.0015
25.10 23:50	2.8192	-0.0044
25.10 22:50	2.7976	-0.0013
25.10 21:50	2.8279	+0.0002
25.10 20:50	2.8289	-0.004
25.10 19:50	2.8354	+0.0037
25.10 18:50	2.8417	+0.0003
25.10 17:50	2.8539	+0.0059
25.10 16:50	2.8574	-0.0003
25.10 15:50	2.8575	-0.0083
25.10 14:50	2.8526	+0.0076
25.10 13:50	2.8334	-0.0013
25.10 12:50	2.8477	-0.003
25.10 11:50	2.8275	-0.0022
25.10 10:50	2.8575	-0.0176
25.10 09:50	2.8488	+0.0057
25.10 08:50	2.865	-0.0019
25.10 07:50	2.8724	-0.0129
25.10 06:50	2.8856	+0.0015
25.10 05:50	2.9019	-0.0013
25.10 04:50	2.8981	-
25.10 03:50	2.8964	+0.0069
25.10 02:50	2.8916	-0.0011
25.10 01:50	2.8875	-0.0034
25.10 00:50	2.8452	+0.0172
24.10 23:50	2.867	-0.0005
24.10 22:50	2.8628	-0.0018
24.10 21:50	2.8626	-0.0028
24.10 20:50	2.8579	+0.0052
24.10 19:50	2.8682	+0.0094
24.10 18:50	2.8062	-0.0027
24.10 17:50	2.8315	+0.0035
24.10 16:50	2.8173	-0.0004
24.10 15:50	2.8113	-0.0005
24.10 14:50	2.8093	+0.0072
24.10 13:50	2.7864	-0.0012
24.10 12:50	2.7652	-0.0013
24.10 11:50	2.7868	+0.001
24.10 10:50	2.7779	+0.0084
24.10 09:50	2.7555	-0.0048
24.10 08:50	2.7516	-0.0029
24.10 07:50	2.7487	-0.0073
24.10 06:50	2.7396	-0.0014
24.10 05:50	2.7322	+0.0035
24.10 04:50	2.7339	+0.0141
24.10 03:50	2.681	-0.0044
24.10 02:50	2.7676	-0.0101
24.10 01:50	2.7555	-0.0012
24.10 00:50	2.7823	+0.008
23.10 23:50	2.7915	+0.0104
23.10 22:50	2.815	+0.0092
23.10 21:50	2.802	-0.0281
23.10 20:50	2.8457	-0.0016
23.10 19:50	2.8425	+0.0059
23.10 18:50	2.8424	+0.0041
23.10 17:50	2.8457	-0.02
23.10 16:50	2.8737	-0.0023
23.10 15:50	2.8679	+0.0055
23.10 14:50	2.8488	-0.0161
23.10 13:50	2.8567	+0.0035
23.10 12:50	2.848	+0.002
23.10 11:50	2.8574	+0.0009
23.10 10:50	2.8386	-0.0012
23.10 09:50	2.8309	-
23.10 08:50	2.8613	-0.0027
23.10 07:50	2.8653	-0.0064
23.10 06:50	2.8552	+0.0035
23.10 05:50	2.8609	+0.0036
23.10 04:50	2.8472	+0.009
23.10 03:50	2.7968	+0.0026
23.10 02:50	2.8236	+0.0015
23.10 01:50	2.7861	+0.0073
23.10 00:50	2.7709	-0.0214
22.10 23:50	2.8634	-0.0054
22.10 22:50	2.8749

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 2.2706

макс: 2.9019

за месяц:

2.821

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	2.7675	+0.0077
27.10.2026	2.7598	-0.0057
26.10.2026	2.7655	-0.0799
25.10.2026	2.8454	+0.0434
24.10.2026	2.802	-0.0314
23.10.2026	2.8334	-0.0433
22.10.2026	2.8767	+0.1741
21.10.2026	2.7026	-0.1089
20.10.2026	2.8115	+0.0778
19.10.2026	2.7337	-0.0237
18.10.2026	2.7574	+0.1616
17.10.2026	2.5958	+0.0267
16.10.2026	2.5691	+0.0809
15.10.2026	2.4882	+0.0586
14.10.2026	2.4296	+0.0631
13.10.2026	2.3665	+0.0343
12.10.2026	2.3322	+0.0308
11.10.2026	2.3014	+0.0308
10.10.2026	2.2706	-0.0415
09.10.2026	2.3121	-0.0115
08.10.2026	2.3236	+0.0054
07.10.2026	2.3182	-0.0064
06.10.2026	2.3246	+0.0027
05.10.2026	2.3219	-0.0131
04.10.2026	2.335	+0.0096
02.10.2026	2.3254	-0.0357
01.10.2026	2.3611	-0.0018
30.09.2026	2.3629	+0.0014
29.09.2026	2.3615	-0.0007
28.09.2026	2.3622

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 1.6305

макс: 2.9019

за квартал:

2.821

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	2.7675	+0.0077
27.10.2026	2.7598	-0.0057
26.10.2026	2.7655	-0.0799
25.10.2026	2.8454	+0.0434
24.10.2026	2.802	-0.0314
23.10.2026	2.8334	-0.0433
22.10.2026	2.8767	+0.1741
21.10.2026	2.7026	-0.1089
20.10.2026	2.8115	+0.0778
19.10.2026	2.7337	-0.0237
18.10.2026	2.7574	+0.1616
17.10.2026	2.5958	+0.0267
16.10.2026	2.5691	+0.0809
15.10.2026	2.4882	+0.0586
14.10.2026	2.4296	+0.0631
13.10.2026	2.3665	+0.0343
12.10.2026	2.3322	+0.0308
11.10.2026	2.3014	+0.0308
10.10.2026	2.2706	-0.0415
09.10.2026	2.3121	-0.0115
08.10.2026	2.3236	+0.0054
07.10.2026	2.3182	-0.0064
06.10.2026	2.3246	+0.0027
05.10.2026	2.3219	-0.0131
04.10.2026	2.335	+0.0096
02.10.2026	2.3254	-0.0357
01.10.2026	2.3611	-0.0018
30.09.2026	2.3629	+0.0014
29.09.2026	2.3615	-0.0007
28.09.2026	2.3622	-0.0925
27.09.2026	2.4547	-0.0368
25.09.2026	2.4915	+0.0194
24.09.2026	2.4721	+0.0067
23.09.2026	2.4654	-0.0514
22.09.2026	2.5168	-0.0627
21.09.2026	2.5795	+0.143
20.09.2026	2.4365	-0.1157
19.09.2026	2.5522	+0.0943
18.09.2026	2.4579	+0.1421
17.09.2026	2.3158	-0.0177
16.09.2026	2.3335	-0.0733
15.09.2026	2.4068	-0.0058
14.09.2026	2.4126	-0.056
13.09.2026	2.4686	+0.0368
12.09.2026	2.4318	+0.1052
11.09.2026	2.3266	+0.021
10.09.2026	2.3056	+0.0713
09.09.2026	2.2343	+0.02
08.09.2026	2.2143	-0.0724
07.09.2026	2.2867	-0.0507
06.09.2026	2.3374	+0.0111
05.09.2026	2.3263	+0.0505
04.09.2026	2.2758	+0.0012
03.09.2026	2.2746	-0.0545
02.09.2026	2.3291	-0.007
01.09.2026	2.3361	-0.0259
31.08.2026	2.362	+0.1454
30.08.2026	2.2166	+0.0823
29.08.2026	2.1343	+0.0523
28.08.2026	2.082	+0.0577
27.08.2026	2.0243	-0.0358
26.08.2026	2.0601	+0.0212
25.08.2026	2.0389	+0.0699
23.08.2026	1.969	-0.01
22.08.2026	1.979	+0.0772
21.08.2026	1.9018	-0.0167
20.08.2026	1.9185	+0.0275
19.08.2026	1.891	+0.0184
18.08.2026	1.8726	+0.0393
17.08.2026	1.8333	+0.0072
16.08.2026	1.8261	+0.0211
15.08.2026	1.805	+0.0458
14.08.2026	1.7592	-0.016
13.08.2026	1.7752	+0.0018
12.08.2026	1.7734	-0.0158
11.08.2026	1.7892	+0.0157
10.08.2026	1.7735	+0.0525
09.08.2026	1.721	+0.0202
08.08.2026	1.7008	+0.0231
07.08.2026	1.6777	+0.0182
06.08.2026	1.6595	+0.029
05.08.2026	1.6305	-0.0886
04.08.2026	1.7191	-0.0657
03.08.2026	1.7848	-0.0298
02.08.2026	1.8146	-0.0041
01.08.2026	1.8187	+0.0311
31.07.2026	1.7876	-0.0755
30.07.2026	1.8631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот