Курс криптовалют к популярным фиатным валютам

Евро

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.13
Эфириум 3.1363
Tether USDt 0.00135
XRP 0.00174
USDC 0.001351
Solana 0.13549
TRON 0.0004476
Hyperliquid 0.11935
Zcash 1.7094
Dogecoin 0.0001063
Monero 0.80854
UNUS SED LEO 0.0128
Chainlink 0.01568
Cardano 0.0002709
Stellar 0.0002301
NEAR Protocol 0.005953
Bitcoin Cash 0.37651
Bitway 0.002411
Decimal 0.0006197

Все криптовалюты » BNB » NVIDIA tokenized stock (xStock)

Курс BNB (BNB) к NVIDIA tokenized stock (xStock) (NVDAX)

Обновлено: 29.10.2026 15:40:01 BNB


	=
Калькулятор BNB - NVDAX / Обратный расчет: курс NVIDIA tokenized stock (xStock) к BNB

7.26

Графики

Динамика изменения курса bnb относительно nvidia tokenized stock (xstock), за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4229

макс: 3.5474

за сутки:

3.4498

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 15:30	3.4498	-0.0008
29.10 15:20	3.4506	+0.0015
29.10 15:10	3.4491	-0.0015
29.10 15:03	3.4506	+0.001
29.10 15:00	3.4496	+0.0018
29.10 14:50	3.4478	+0.0037
29.10 14:40	3.4441	+0.0009
29.10 14:30	3.4432	-0.0027
29.10 14:20	3.4459	-0.0074
29.10 14:10	3.4533	-0.0025
29.10 14:00	3.4558	-0.0054
29.10 13:50	3.4612	+0.0023
29.10 13:40	3.4589	-0.0005
29.10 13:30	3.4594	-0.0028
29.10 13:20	3.4622	-0.0247
29.10 13:10	3.4869	-0.012
29.10 13:03	3.4989	-0.0023
29.10 13:00	3.5012	+0.0028
29.10 12:50	3.4984	-0.0029
29.10 12:40	3.5013	-0.0094
29.10 12:30	3.5107	-0.0003
29.10 12:20	3.511	-0.0037
29.10 12:10	3.5147	+0.0015
29.10 12:00	3.5132	-0.0069
29.10 11:50	3.5201	-0.0006
29.10 11:40	3.5207	+0.0068
29.10 11:30	3.5139	+0.0003
29.10 11:20	3.5136	-0.0027
29.10 11:10	3.5163	+0.0102
29.10 11:03	3.5061	-0.0022
29.10 11:00	3.5083	-0.0022
29.10 10:50	3.5105	-0.0011
29.10 10:40	3.5116	-0.002
29.10 10:30	3.5136	-0.0048
29.10 10:20	3.5184	-0.0027
29.10 10:10	3.5211	-0.0012
29.10 10:00	3.5223	-0.0003
29.10 09:50	3.5226	-0.0077
29.10 09:40	3.5303	+0.0045
29.10 09:30	3.5258	+0.0109
29.10 09:20	3.5149	-0.009
29.10 09:10	3.5239	-0.0002
29.10 09:03	3.5241	-0.0012
29.10 09:00	3.5253	-0.0037
29.10 08:50	3.529	+0.0007
29.10 08:40	3.5283	-0.0027
29.10 08:30	3.531	-0.0023
29.10 08:20	3.5333	-0.0028
29.10 08:10	3.5361	+0.0115
29.10 08:00	3.5246	+0.0045
29.10 07:50	3.5201	+0.0064
29.10 07:40	3.5137	+0.0119
29.10 07:30	3.5018	+0.0036
29.10 07:20	3.4982	+0.001
29.10 07:10	3.4972	+0.0022
29.10 07:03	3.495	+0.0005
29.10 07:00	3.4945	+0.001
29.10 06:50	3.4935	-
29.10 06:40	3.4935	-0.0097
29.10 06:30	3.5032	-0.0067
29.10 06:20	3.5099	-0.0061
29.10 06:10	3.516	+0.0061
29.10 06:00	3.5099	+0.014
29.10 05:50	3.4959	-0.0039
29.10 05:40	3.4998	-0.0035
29.10 05:30	3.5033	-0.0005
29.10 05:20	3.5038	+0.0006
29.10 05:10	3.5032	+0.0072
29.10 05:03	3.496	-0.0043
29.10 05:00	3.5003	-0.0107
29.10 04:50	3.511	-0.0114
29.10 04:40	3.5224	-0.0006
29.10 04:30	3.523	+0.0029
29.10 04:20	3.5201	+0.0009
29.10 04:10	3.5192	-0.006
29.10 04:00	3.5252	-0.0041
29.10 03:50	3.5293	-0.0141
29.10 03:40	3.5434	+0.0001
29.10 03:30	3.5433	-0.0021
29.10 03:20	3.5454	-0.0002
29.10 03:10	3.5456	-0.0018
29.10 03:03	3.5474	+0.0019
29.10 03:00	3.5455	+0.0023
29.10 02:50	3.5432	+0.0003
29.10 02:40	3.5429	+0.004
29.10 02:30	3.5389	+0.0035
29.10 02:20	3.5354	+0.0011
29.10 02:10	3.5343	-0.0033
29.10 02:00	3.5376	-0.0015
29.10 01:50	3.5391	-0.0002
29.10 01:40	3.5393	+0.0111
29.10 01:30	3.5282	-0.0003
29.10 01:20	3.5285	+0.0057
29.10 01:10	3.5228	-0.0031
29.10 01:03	3.5259	-0.0016
29.10 01:00	3.5275	-0.0056
29.10 00:50	3.5331	-0.0001
29.10 00:40	3.5332	-0.0039
29.10 00:30	3.5371	+0.0009
29.10 00:20	3.5362	+0.0008
29.10 00:10	3.5354	+0.0024
29.10 00:00	3.533	+0.0055
28.10 23:50	3.5275	+0.0054
28.10 23:40	3.5221	+0.0154
28.10 23:30	3.5067	-0.0034
28.10 23:20	3.5101	-0.001
28.10 23:10	3.5111	+0.0088
28.10 23:03	3.5023	-0.0001
28.10 23:00	3.5024	+0.0007
28.10 22:50	3.5017	+0.0046
28.10 22:40	3.4971	+0.006
28.10 22:30	3.4911	+0.0041
28.10 22:20	3.487	+0.0093
28.10 22:10	3.4777	+0.008
28.10 22:00	3.4697	+0.0062
28.10 21:50	3.4635	+0.0145
28.10 21:40	3.449	-0.0016
28.10 21:30	3.4506	-
28.10 21:20	3.4506	-0.0013
28.10 21:10	3.4519	+0.0032
28.10 21:03	3.4487	-0.0005
28.10 21:00	3.4492	+0.0011
28.10 20:50	3.4481	+0.0038
28.10 20:40	3.4443	+0.002
28.10 20:30	3.4423	+0.0063
28.10 20:20	3.436	+0.0007
28.10 20:10	3.4353	-0.0017
28.10 20:00	3.437	-0.0026
28.10 19:50	3.4396	-0.0096
28.10 19:40	3.4492	-0.0038
28.10 19:30	3.453	+0.0027
28.10 19:20	3.4503	+0.0061
28.10 19:10	3.4442	+0.0018
28.10 19:03	3.4424	-0.0002
28.10 19:00	3.4426	+0.003
28.10 18:50	3.4396	+0.0002
28.10 18:40	3.4394	+0.0021
28.10 18:30	3.4373	+0.0001
28.10 18:20	3.4372	+0.0001
28.10 18:10	3.4371	+0.0032
28.10 18:00	3.4339	+0.0029
28.10 17:50	3.431	+0.0051
28.10 17:40	3.4259	+0.003
28.10 17:30	3.4229	-0.0142
28.10 17:20	3.4371	-0.0001
28.10 17:10	3.4372	-0.0022
28.10 17:03	3.4394	+0.0011
28.10 17:00	3.4383	+0.0113
28.10 16:50	3.427	-0.0059
28.10 16:40	3.4329	+0.0076
28.10 16:30	3.4253	-0.0005
28.10 16:20	3.4258	-0.0029
28.10 16:10	3.4287	-0.0086
28.10 16:00	3.4373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3735

макс: 3.5474

за неделю:

3.4498

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 15:30	3.4498	+0.0018
29.10 14:50	3.4478	-0.0054
29.10 13:50	3.4612	+0.0028
29.10 12:50	3.4984	-0.0069
29.10 11:50	3.5201	-0.0022
29.10 10:50	3.5105	-0.0003
29.10 09:50	3.5226	-0.0037
29.10 08:50	3.529	+0.0045
29.10 07:50	3.5201	+0.001
29.10 06:50	3.4935	+0.014
29.10 05:50	3.4959	-0.0107
29.10 04:50	3.511	-0.0041
29.10 03:50	3.5293	+0.0023
29.10 02:50	3.5432	-0.0015
29.10 01:50	3.5391	-0.0056
29.10 00:50	3.5331	+0.0055
28.10 23:50	3.5275	+0.0007
28.10 22:50	3.5017	+0.0062
28.10 21:50	3.4635	+0.0011
28.10 20:50	3.4481	-0.0026
28.10 19:50	3.4396	+0.003
28.10 18:50	3.4396	+0.0029
28.10 17:50	3.431	+0.0113
28.10 16:50	3.427	+0.0071
28.10 15:50	3.4302	+0.0039
28.10 14:50	3.4558	+0.0189
28.10 13:50	3.4377	-0.0004
28.10 12:50	3.4283	-0.0069
28.10 11:50	3.4238	+0.0044
28.10 10:50	3.3974	-0.0013
28.10 09:50	3.3968	-
28.10 08:50	3.4042	-0.0003
28.10 07:50	3.4118	-0.0051
28.10 06:50	3.4201	+0.0003
28.10 05:50	3.4099	-0.002
28.10 04:50	3.411	-0.0002
28.10 03:50	3.4065	-0.0014
28.10 02:50	3.4127	+0.0025
28.10 01:50	3.4161	-0.0045
28.10 00:50	3.4329	+0.0004
27.10 23:50	3.4281	+0.0025
27.10 22:50	3.4293	-0.0011
27.10 21:50	3.4413	-0.0031
27.10 20:50	3.4385	-0.0014
27.10 19:50	3.44	-0.0089
27.10 18:50	3.4325	-0.0025
27.10 17:50	3.4206	+0.0151
27.10 16:50	3.4099	+0.0003
27.10 15:50	3.3995	-0.0004
27.10 14:50	3.3982	-0.0002
27.10 13:50	3.3993	+0.0003
27.10 12:50	3.3971	-0.0018
27.10 11:50	3.4153	+0.0028
27.10 10:50	3.415	-0.0015
27.10 09:50	3.4136	-0.0022
27.10 08:50	3.4239	+0.0005
27.10 07:50	3.4084	-0.004
27.10 06:50	3.4152	-0.002
27.10 05:50	3.4205	-0.0012
27.10 04:50	3.4287	-0.0015
27.10 03:50	3.4288	-0.0001
27.10 02:50	3.4222	-0.0001
27.10 01:50	3.4218	-0.0013
27.10 00:50	3.4289	+0.0009
26.10 23:50	3.4238	+0.0028
26.10 22:50	3.4286	-0.007
26.10 21:50	3.4366	-0.003
26.10 20:50	3.4418	+0.0092
26.10 19:50	3.4328	+0.0041
26.10 18:50	3.4423	-0.006
26.10 17:50	3.4355	+0.0009
26.10 16:50	3.4269	+0.0012
26.10 15:50	3.4729	-0.0075
26.10 14:50	3.4872	+0.0047
26.10 13:50	3.4914	-0.0001
26.10 12:50	3.4855	-0.0025
26.10 11:50	3.4835	-0.0009
26.10 10:50	3.4889	+0.002
26.10 09:50	3.4843	-0.0009
26.10 08:50	3.4882	+0.0008
26.10 07:50	3.4889	-0.004
26.10 06:50	3.472	-0.0007
26.10 05:50	3.4716	+0.0012
26.10 04:50	3.4748	+0.0115
26.10 03:50	3.4806	+0.0064
26.10 02:50	3.4649	-0.0057
26.10 01:50	3.4742	-0.0019
26.10 00:50	3.4665	-0.0016
25.10 23:50	3.4813	+0.0001
25.10 22:50	3.4874	+0.0018
25.10 21:50	3.4837	+0.0023
25.10 20:50	3.4843	+0.0053
25.10 19:50	3.4797	-0.0006
25.10 18:50	3.4852	+0.0073
25.10 17:50	3.4735	-0.0011
25.10 16:50	3.4692	-0.0034
25.10 15:50	3.4867	-0.0023
25.10 14:50	3.4988	-0.0022
25.10 13:50	3.4813	+0.0008
25.10 12:50	3.4732	-0.0084
25.10 11:50	3.4912	-0.0008
25.10 10:50	3.5024	-0.0052
25.10 09:50	3.496	-0.0051
25.10 08:50	3.5037	+0.0007
25.10 07:50	3.5147	+0.0034
25.10 06:50	3.5031	-0.0018
25.10 05:50	3.5092	+0.0012
25.10 04:50	3.4978	+0.008
25.10 03:50	3.4813	+0.0028
25.10 02:50	3.4758	+0.0008
25.10 01:50	3.4657	-0.0004
25.10 00:50	3.455	+0.0039
24.10 23:50	3.451	+0.0013
24.10 22:50	3.4424	+0.0047
24.10 21:50	3.4389	+0.0009
24.10 20:50	3.4312	+0.01
24.10 19:50	3.4165	+0.0052
24.10 18:50	3.4055	-0.0046
24.10 17:50	3.4434	-0.0015
24.10 16:50	3.4543	-0.0013
24.10 15:50	3.46	-0.0003
24.10 14:50	3.4598	-0.0006
24.10 13:50	3.466	+0.0066
24.10 12:50	3.4601	+0.0022
24.10 11:50	3.4674	-0.0048
24.10 10:50	3.4865	-0.0026
24.10 09:50	3.4891	-0.0023
24.10 08:50	3.492	+0.0024
24.10 07:50	3.4926	+0.0025
24.10 06:50	3.4917	-0.0018
24.10 05:50	3.4975	+0.0062
24.10 04:50	3.4903	+0.0007
24.10 03:50	3.4803	+0.0024
24.10 02:50	3.4925	-0.0191
24.10 01:50	3.4914	-0.002
24.10 00:50	3.4992	-0.005
23.10 23:50	3.511	+0.0031
23.10 22:50	3.5041	+0.0022
23.10 21:50	3.5046	-0.0026
23.10 20:50	3.5127	-0.0021
23.10 19:50	3.5205	+0.0012
23.10 18:50	3.5143	+0.001
23.10 17:50	3.5088	+0.0001
23.10 16:50	3.5163	-0.003
23.10 15:50	3.516	+0.0029
23.10 14:50	3.4941	+0.0009
23.10 13:50	3.4994	+0.0092
23.10 12:50	3.4824	+0.0011
23.10 11:50	3.4637	-0.0013
23.10 10:50	3.4736	+0.0058
23.10 09:50	3.4628	+0.0019
23.10 08:50	3.4645	-0.0035
23.10 07:50	3.4582	-0.0005
23.10 06:50	3.454	+0.0012
23.10 05:50	3.4474	-0.0017
23.10 04:50	3.4346	-0.001
23.10 03:50	3.4257	-0.002
23.10 02:50	3.4391	-0.0014
23.10 01:50	3.4267	+0.0001
23.10 00:50	3.4338	+0.0004
22.10 23:50	3.4311	+0.0014
22.10 22:50	3.4449	+0.0064
22.10 21:50	3.4309	+0.0037
22.10 20:50	3.418	-0.006
22.10 19:50	3.4192	-0.0028
22.10 18:50	3.4211	+0.0191
22.10 17:40	3.4083	+0.0042
22.10 16:50	3.3767	+0.0028
22.10 15:50	3.3735

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 3.1948

макс: 3.5474

за месяц:

3.4498

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	3.4445	+0.0252
27.10.2026	3.4193	-0.0409
26.10.2026	3.4602	-0.0267
25.10.2026	3.4869	+0.0228
24.10.2026	3.4641	-0.0197
23.10.2026	3.4838	+0.084
22.10.2026	3.3998	+0.024
21.10.2026	3.3758	+0.0071
20.10.2026	3.3687	+0.0329
19.10.2026	3.3358	-0.0368
18.10.2026	3.3726	+0.0223
17.10.2026	3.3503	+0.005
16.10.2026	3.3453	+0.0206
15.10.2026	3.3247	+0.0765
14.10.2026	3.2482	-0.0324
13.10.2026	3.2806	+0.0096
12.10.2026	3.271	+0.0252
11.10.2026	3.2458	-0.0011
10.10.2026	3.2469	+0.0521
09.10.2026	3.1948	-0.0116
08.10.2026	3.2064	-0.0131
07.10.2026	3.2195	-0.0303
06.10.2026	3.2498	-0.089
05.10.2026	3.3388	-0.015
04.10.2026	3.3538	+0.0453
02.10.2026	3.3085	-0.0243
01.10.2026	3.3328	-0.0053
30.09.2026	3.3381	+0.0257
29.09.2026	3.3124	-0.0605
28.09.2026	3.3729

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 2.6685

макс: 3.5474

за квартал:

3.4498

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	3.4445	+0.0252
27.10.2026	3.4193	-0.0409
26.10.2026	3.4602	-0.0267
25.10.2026	3.4869	+0.0228
24.10.2026	3.4641	-0.0197
23.10.2026	3.4838	+0.084
22.10.2026	3.3998	+0.024
21.10.2026	3.3758	+0.0071
20.10.2026	3.3687	+0.0329
19.10.2026	3.3358	-0.0368
18.10.2026	3.3726	+0.0223
17.10.2026	3.3503	+0.005
16.10.2026	3.3453	+0.0206
15.10.2026	3.3247	+0.0765
14.10.2026	3.2482	-0.0324
13.10.2026	3.2806	+0.0096
12.10.2026	3.271	+0.0252
11.10.2026	3.2458	-0.0011
10.10.2026	3.2469	+0.0521
09.10.2026	3.1948	-0.0116
08.10.2026	3.2064	-0.0131
07.10.2026	3.2195	-0.0303
06.10.2026	3.2498	-0.089
05.10.2026	3.3388	-0.015
04.10.2026	3.3538	+0.0453
02.10.2026	3.3085	-0.0243
01.10.2026	3.3328	-0.0053
30.09.2026	3.3381	+0.0257
29.09.2026	3.3124	-0.0605
28.09.2026	3.3729	-0.0733
27.09.2026	3.4462	+0.0061
25.09.2026	3.4401	-0.0118
24.09.2026	3.4519	+0.0286
23.09.2026	3.4233	-0.0352
22.09.2026	3.4585	-0.0466
21.09.2026	3.5051	+0.0815
20.09.2026	3.4236	-0.0122
19.09.2026	3.4358	+0.0162
18.09.2026	3.4196	+0.0781
17.09.2026	3.3415	+0.0094
16.09.2026	3.3321	-0.0466
15.09.2026	3.3787	-0.01
14.09.2026	3.3887	+0.0567
13.09.2026	3.332	-0.0064
12.09.2026	3.3384	+0.073
11.09.2026	3.2654	+0.0282
10.09.2026	3.2372	-0.0741
09.09.2026	3.3113	+0.0483
08.09.2026	3.263	+0.0563
07.09.2026	3.2067	-0.0592
06.09.2026	3.2659	+0.014
05.09.2026	3.2519	+0.1332
04.09.2026	3.1187	-0.0064
03.09.2026	3.1251	+0.0136
02.09.2026	3.1115	-0.0236
01.09.2026	3.1351	-0.0069
31.08.2026	3.142	-0.033
30.08.2026	3.175	+0.019
29.08.2026	3.156	+0.0211
28.08.2026	3.1349	-0.0274
27.08.2026	3.1623	-0.113
26.08.2026	3.2753	+0.0304
25.08.2026	3.2449	+0.0562
23.08.2026	3.1887	-0.0454
22.08.2026	3.2341	+0.1333
21.08.2026	3.1008	+0.1601
20.08.2026	2.9407	+0.1611
19.08.2026	2.7796	+0.059
18.08.2026	2.7206	+0.0457
17.08.2026	2.6749	-0.0145
16.08.2026	2.6894	-0.0226
15.08.2026	2.712	+0.019
14.08.2026	2.693	-0.0234
13.08.2026	2.7164	-0.0569
12.08.2026	2.7733	+0.0032
11.08.2026	2.7701	+0.0649
10.08.2026	2.7052	+0.0169
09.08.2026	2.6883	+0.0198
08.08.2026	2.6685	-0.0061
07.08.2026	2.6746	-0.0234
06.08.2026	2.698	-0.0467
05.08.2026	2.7447	-0.0742
04.08.2026	2.8189	-0.0695
03.08.2026	2.8884	-0.0278
02.08.2026	2.9162	-0.003
01.08.2026	2.9192	-0.0532
31.07.2026	2.9724	-0.0691
30.07.2026	3.0415

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот