Курсы криптовалют к Zcash

Bitcoin 62.9996
Эфириум 1.8276
Tether USDt 0.0007859
BNB 0.58162
XRP 0.001015
USDC 0.0007866
Solana 0.07893
TRON 0.0002606
Hyperliquid 0.06903
Dogecoin 6.185E-5
Monero 0.47121
UNUS SED LEO 0.007448
Chainlink 0.009132
Cardano 0.0001581
Stellar 0.0001336
NEAR Protocol 0.003473
Bitcoin Cash 0.21994
Bitway 0.001415
Decimal 0.0003607

Все криптовалюты » Zcash » NVIDIA tokenized stock (xStock)

Курс Zcash (ZEC) к NVIDIA tokenized stock (xStock) (NVDAX)

Обновлено: 29.10.2026 15:00:03 Zcash


	=
Калькулятор ZEC - NVDAX / Обратный расчет: курс NVIDIA tokenized stock (xStock) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно nvidia tokenized stock (xstock), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7754

макс: 6.1373

за сутки:

5.931

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 15:00	5.931	+0.0212
29.10 14:50	5.9098	+0.0205
29.10 14:40	5.8893	+0.0009
29.10 14:30	5.8884	-0.0016
29.10 14:20	5.89	+0.002
29.10 14:10	5.888	-0.0101
29.10 14:00	5.8981	-0.0158
29.10 13:50	5.9139	+0.014
29.10 13:40	5.8999	+0.0419
29.10 13:30	5.858	+0.0091
29.10 13:20	5.8489	+0.0022
29.10 13:10	5.8467	-0.0042
29.10 13:03	5.8509	+0.0005
29.10 13:00	5.8504	+0.0154
29.10 12:50	5.835	+0.004
29.10 12:40	5.831	-0.0122
29.10 12:30	5.8432	+0.005
29.10 12:20	5.8382	+0.0128
29.10 12:10	5.8254	+0.0049
29.10 12:00	5.8205	+0.006
29.10 11:50	5.8145	-0.0076
29.10 11:40	5.8221	-0.0021
29.10 11:30	5.8242	+0.0056
29.10 11:20	5.8186	-0.0031
29.10 11:10	5.8217	+0.0088
29.10 11:03	5.8129	+0.0029
29.10 11:00	5.81	+0.0137
29.10 10:50	5.7963	+0.0051
29.10 10:40	5.7912	-0.003
29.10 10:30	5.7942	-0.0013
29.10 10:20	5.7955	-0.0129
29.10 10:10	5.8084	-0.0143
29.10 10:00	5.8227	+0.0107
29.10 09:50	5.812	-0.0145
29.10 09:40	5.8265	-0.0076
29.10 09:30	5.8341	+0.0065
29.10 09:20	5.8276	-0.0173
29.10 09:10	5.8449	-0.0018
29.10 09:03	5.8467	+0.0012
29.10 09:00	5.8455	+0.003
29.10 08:50	5.8425	+0.0009
29.10 08:40	5.8416	-0.0029
29.10 08:30	5.8445	-0.0012
29.10 08:20	5.8457	+0.0052
29.10 08:10	5.8405	+0.0127
29.10 08:00	5.8278	+0.0021
29.10 07:50	5.8257	+0.0107
29.10 07:40	5.815	+0.0144
29.10 07:30	5.8006	+0.0013
29.10 07:20	5.7993	+0.0042
29.10 07:10	5.7951	-0.0029
29.10 07:03	5.798	+0.0004
29.10 07:00	5.7976	+0.0222
29.10 06:50	5.7754	-0.0132
29.10 06:40	5.7886	-0.0088
29.10 06:30	5.7974	-0.0124
29.10 06:20	5.8098	-0.0155
29.10 06:10	5.8253	-0.014
29.10 06:00	5.8393	+0.022
29.10 05:50	5.8173	+0.0108
29.10 05:40	5.8065	-0.0441
29.10 05:30	5.8506	-0.0133
29.10 05:20	5.8639	-0.0064
29.10 05:10	5.8703	-0.0303
29.10 05:03	5.9006	-0.0443
29.10 05:00	5.9449	-0.0349
29.10 04:50	5.9798	-0.0337
29.10 04:40	6.0135	-0.0373
29.10 04:30	6.0508	+0.0007
29.10 04:20	6.0501	+0.0126
29.10 04:10	6.0375	-0.0261
29.10 04:00	6.0636	-0.0054
29.10 03:50	6.069	-0.0085
29.10 03:40	6.0775	-0.025
29.10 03:30	6.1025	-0.0146
29.10 03:20	6.1171	-0.0058
29.10 03:10	6.1229	+0.0019
29.10 03:03	6.121	+0.0055
29.10 03:00	6.1155	+0.0084
29.10 02:50	6.1071	-0.0172
29.10 02:40	6.1243	-0.013
29.10 02:30	6.1373	+0.0146
29.10 02:20	6.1227	+0.009
29.10 02:10	6.1137	-0.0235
29.10 02:00	6.1372	+0.0121
29.10 01:50	6.1251	+0.0028
29.10 01:40	6.1223	+0.0375
29.10 01:30	6.0848	+0.0149
29.10 01:20	6.0699	+0.024
29.10 01:10	6.0459	-0.0155
29.10 01:03	6.0614	-0.0043
29.10 01:00	6.0657	+0.0002
29.10 00:50	6.0655	+0.006
29.10 00:40	6.0595	-0.0166
29.10 00:30	6.0761	-0.0305
29.10 00:20	6.1066	+0.0238
29.10 00:10	6.0828	+0.0295
29.10 00:00	6.0533	+0.0224
28.10 23:50	6.0309	-0.0054
28.10 23:40	6.0363	+0.0392
28.10 23:30	5.9971	-0.0504
28.10 23:20	6.0475	-0.0353
28.10 23:10	6.0828	+0.0526
28.10 23:03	6.0302	+0.014
28.10 23:00	6.0162	-0.0009
28.10 22:50	6.0171	+0.0144
28.10 22:40	6.0027	+0.0177
28.10 22:30	5.985	+0.0089
28.10 22:20	5.9761	+0.0036
28.10 22:10	5.9725	+0.0259
28.10 22:00	5.9466	+0.0006
28.10 21:50	5.946	+0.0182
28.10 21:40	5.9278	+0.0092
28.10 21:30	5.9186	+0.011
28.10 21:20	5.9076	-0.0196
28.10 21:10	5.9272	+0.0274
28.10 21:03	5.8998	-0.0054
28.10 21:00	5.9052	+0.0026
28.10 20:50	5.9026	+0.0322
28.10 20:40	5.8704	+0.02
28.10 20:30	5.8504	+0.0233
28.10 20:20	5.8271	-0.0076
28.10 20:10	5.8347	-0.017
28.10 20:00	5.8517	+0.0251
28.10 19:50	5.8266	-0.0284
28.10 19:40	5.855	-0.0088
28.10 19:30	5.8638	-0.0014
28.10 19:20	5.8652	+0.0053
28.10 19:10	5.8599	-0.0018
28.10 19:03	5.8617	-0.0013
28.10 19:00	5.863	+0.0021
28.10 18:50	5.8609	+0.0175
28.10 18:40	5.8434	-0.0073
28.10 18:30	5.8507	-0.0005
28.10 18:20	5.8512	-0.0085
28.10 18:10	5.8597	+0.0087
28.10 18:00	5.851	+0.0081
28.10 17:50	5.8429	+0.0153
28.10 17:40	5.8276	+0.0063
28.10 17:30	5.8213	-0.0464
28.10 17:20	5.8677	-0.0233
28.10 17:10	5.891	+0.003
28.10 17:03	5.888	-0.0002
28.10 17:00	5.8882	+0.0164
28.10 16:50	5.8718	-0.0051
28.10 16:40	5.8769	+0.0414
28.10 16:30	5.8355	+0.0056
28.10 16:20	5.8299	-0.0056
28.10 16:10	5.8355	-0.0106
28.10 16:00	5.8461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3799

макс: 6.1373

за неделю:

5.931

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 15:00	5.931	+0.0212
29.10 14:50	5.9098	-0.0158
29.10 13:50	5.9139	+0.0154
29.10 12:50	5.835	+0.006
29.10 11:50	5.8145	+0.0137
29.10 10:50	5.7963	+0.0107
29.10 09:50	5.812	+0.003
29.10 08:50	5.8425	+0.0021
29.10 07:50	5.8257	+0.0222
29.10 06:50	5.7754	+0.022
29.10 05:50	5.8173	-0.0349
29.10 04:50	5.9798	-0.0054
29.10 03:50	6.069	+0.0084
29.10 02:50	6.1071	+0.0121
29.10 01:50	6.1251	+0.0002
29.10 00:50	6.0655	+0.0224
28.10 23:50	6.0309	-0.0009
28.10 22:50	6.0171	+0.0006
28.10 21:50	5.946	+0.0026
28.10 20:50	5.9026	+0.0251
28.10 19:50	5.8266	+0.0021
28.10 18:50	5.8609	+0.0081
28.10 17:50	5.8429	+0.0164
28.10 16:50	5.8718	-0.013
28.10 15:50	5.8591	-0.0035
28.10 14:50	5.9164	+0.0096
28.10 13:50	5.9644	-0.0072
28.10 12:50	6.0031	-0.0018
28.10 11:50	5.9911	+0.0073
28.10 10:50	5.9581	-0.009
28.10 09:50	5.9653	-0.0042
28.10 08:50	6.003	-0.0177
28.10 07:50	6.0292	-0.0018
28.10 06:50	6.0487	+0.0093
28.10 05:50	6.0079	+0.0039
28.10 04:50	5.9893	-0.0008
28.10 03:50	5.9652	-0.0123
28.10 02:50	6.0172	+0.0103
28.10 01:50	5.9997	+0.0064
28.10 00:50	5.9952	-0.0055
27.10 23:50	5.9557	-0.0081
27.10 22:50	5.9605	-0.0135
27.10 21:50	5.9714	-0.0397
27.10 20:50	5.9888	-0.0127
27.10 19:50	6.0071	-0.0132
27.10 18:50	5.919	-0.0143
27.10 17:50	5.8856	+0.0072
27.10 16:50	5.8234	-0.0138
27.10 15:50	5.8335	-0.0096
27.10 14:50	5.7497	+0.0124
27.10 13:50	5.7481	+0.0202
27.10 12:50	5.7303	+0.0028
27.10 11:50	5.7466	+0.0123
27.10 10:50	5.7299	+0.0015
27.10 09:50	5.6515	+0.0052
27.10 08:50	5.6567	+0.0058
27.10 07:50	5.6374	-0.0087
27.10 06:50	5.652	-0.0061
27.10 05:50	5.6616	-0.0148
27.10 04:50	5.6926	+0.0023
27.10 03:50	5.6929	-0.0169
27.10 02:50	5.6981	-0.0057
27.10 01:50	5.6357	-0.0257
27.10 00:50	5.6812	-0.0006
26.10 23:50	5.6508	-0.0063
26.10 22:50	5.6843	-0.0267
26.10 21:50	5.6903	-0.0064
26.10 20:50	5.7467	+0.0181
26.10 19:50	5.7011	-0.0294
26.10 18:50	5.8078	+0.0184
26.10 17:50	5.7223	-0.0095
26.10 16:50	5.6851	-0.0113
26.10 15:50	5.8031	-0.002
26.10 14:50	5.7591	-0.023
26.10 13:50	5.8346	+0.033
26.10 12:50	5.7993	-0.0148
26.10 11:50	5.7779	-0.0003
26.10 10:50	5.6746	+0.0127
26.10 09:50	5.6771	+0.0198
26.10 08:50	5.6979	+0.0157
26.10 07:50	5.6396	-0.0082
26.10 06:50	5.5797	-0.0139
26.10 05:50	5.6265	+0.0085
26.10 04:50	5.674	+0.0167
26.10 03:50	5.6949	+0.0724
26.10 02:50	5.6109	+0.0017
26.10 01:50	5.7094	+0.0023
26.10 00:50	5.6387	-0.0047
25.10 23:50	5.7184	-0.0169
25.10 22:50	5.7382	-0.0049
25.10 21:50	5.7465	-0.0082
25.10 20:50	5.796	+0.0254
25.10 19:50	5.6846	-0.0149
25.10 18:50	5.697	+0.0235
25.10 17:50	5.6575	-0.0156
25.10 16:50	5.6856	+0.0259
25.10 15:50	5.6959	+0.0339
25.10 14:50	5.6975	-0.0005
25.10 13:50	5.5918	+0.0076
25.10 12:50	5.5833	-0.0073
25.10 11:50	5.5989	-0.0048
25.10 10:50	5.6333	-0.0256
25.10 09:50	5.6155	+0.0035
25.10 08:50	5.6619	+0.0007
25.10 07:50	5.7321	+0.0019
25.10 06:50	5.7046	-0.0137
25.10 05:50	5.7349	+0.0011
25.10 04:50	5.7279	-0.0054
25.10 03:50	5.684	+0.0028
25.10 02:50	5.6798	-0.0028
25.10 01:50	5.6735	-0.0004
25.10 00:50	5.6283	-0.0066
24.10 23:50	5.6819	+0.0266
24.10 22:50	5.5836	+0.0503
24.10 21:50	5.5879	+0.0156
24.10 20:50	5.4724	+0.0479
24.10 19:50	5.4297	+0.0269
24.10 18:50	5.3799	-0.0107
24.10 17:50	5.3871	-0.0087
24.10 16:50	5.4675	+0.0088
24.10 15:50	5.4803	+0.0075
24.10 14:50	5.4508	+0.003
24.10 13:50	5.4559	+0.0402
24.10 12:50	5.4194	-0.0007
24.10 11:50	5.4887	-0.0147
24.10 10:50	5.5206	+0.0069
24.10 09:50	5.5377	-0.0084
24.10 08:50	5.5311	+0.0012
24.10 07:50	5.5399	-0.0064
24.10 06:50	5.5307	-0.0161
24.10 05:50	5.5462	+0.022
24.10 04:50	5.5497	+0.006
24.10 03:50	5.5282	+0.0036
24.10 02:50	5.5793	-0.0963
24.10 01:50	5.5915	-0.0136
24.10 00:50	5.7834	+0.0063
23.10 23:50	5.8115	-0.0126
23.10 22:50	5.8087	-0.0202
23.10 21:50	5.8615	-0.0157
23.10 20:50	5.8792	-0.0152
23.10 19:50	5.892	+0.0127
23.10 18:50	5.8045	-0.0018
23.10 17:50	5.8046	-0.0056
23.10 16:50	5.8332	-0.0073
23.10 15:50	5.8121	+0.0173
23.10 14:50	5.7468	-0.0052
23.10 13:50	5.6748	+0.0061
23.10 12:50	5.711	-0.0034
23.10 11:50	5.7367	-0.0157
23.10 10:50	5.7039	+0.0228
23.10 09:50	5.7232	-0.0003
23.10 08:50	5.7217	+0.0015
23.10 07:50	5.68	+0.001
23.10 06:50	5.7258	+0.0158
23.10 05:50	5.7291	-0.0464
23.10 04:50	5.7646	-0.0012
23.10 03:50	5.729	-0.0049
23.10 02:50	5.7349	-0.0149
23.10 01:50	5.6747	+0.0134
23.10 00:50	5.6882	+0.0069
22.10 23:50	5.6857	+0.0143
22.10 22:50	5.7161	+0.0155
22.10 21:50	5.7211	-0.0138
22.10 20:50	5.6276	-0.0567
22.10 19:50	5.7275	+0.0122
22.10 18:50	5.7589	+0.0002
22.10 17:40	5.7862	+0.0542
22.10 16:50	5.7492	+0.0033
22.10 15:50	5.7674

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 5.182

макс: 6.7734

за месяц:

5.931

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	5.9689	+0.1588
27.10.2026	5.8101	+0.105
26.10.2026	5.7051	+0.0235
25.10.2026	5.6816	+0.1565
24.10.2026	5.5251	-0.2247
23.10.2026	5.7498	-0.0405
22.10.2026	5.7903	-0.0942
21.10.2026	5.8845	+0.4832
20.10.2026	5.4013	+0.1341
19.10.2026	5.2672	+0.0315
18.10.2026	5.2357	-0.1357
17.10.2026	5.3714	-0.1468
16.10.2026	5.5182	+0.264
15.10.2026	5.2542	-0.0813
14.10.2026	5.3355	+0.0063
13.10.2026	5.3292	-0.2419
12.10.2026	5.5711	+0.192
11.10.2026	5.3791	+0.0696
10.10.2026	5.3095	+0.0626
09.10.2026	5.2469	+0.0649
08.10.2026	5.182	-0.352
07.10.2026	5.534	-0.0813
06.10.2026	5.6153	+0.0019
05.10.2026	5.6134	-0.0342
04.10.2026	5.6476	-0.1319
02.10.2026	5.7795	-0.2346
01.10.2026	6.0141	-0.1986
30.09.2026	6.2127	+0.0568
29.09.2026	6.1559	-0.6175
28.09.2026	6.7734

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 2.1666

макс: 7.2333

за квартал:

5.931

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	5.9689	+0.1588
27.10.2026	5.8101	+0.105
26.10.2026	5.7051	+0.0235
25.10.2026	5.6816	+0.1565
24.10.2026	5.5251	-0.2247
23.10.2026	5.7498	-0.0405
22.10.2026	5.7903	-0.0942
21.10.2026	5.8845	+0.4832
20.10.2026	5.4013	+0.1341
19.10.2026	5.2672	+0.0315
18.10.2026	5.2357	-0.1357
17.10.2026	5.3714	-0.1468
16.10.2026	5.5182	+0.264
15.10.2026	5.2542	-0.0813
14.10.2026	5.3355	+0.0063
13.10.2026	5.3292	-0.2419
12.10.2026	5.5711	+0.192
11.10.2026	5.3791	+0.0696
10.10.2026	5.3095	+0.0626
09.10.2026	5.2469	+0.0649
08.10.2026	5.182	-0.352
07.10.2026	5.534	-0.0813
06.10.2026	5.6153	+0.0019
05.10.2026	5.6134	-0.0342
04.10.2026	5.6476	-0.1319
02.10.2026	5.7795	-0.2346
01.10.2026	6.0141	-0.1986
30.09.2026	6.2127	+0.0568
29.09.2026	6.1559	-0.6175
28.09.2026	6.7734	-0.4599
27.09.2026	7.2333	+0.3107
25.09.2026	6.9226	+0.1504
24.09.2026	6.7722	-0.1822
23.09.2026	6.9544	+0.3228
22.09.2026	6.6316	-0.0616
21.09.2026	6.6932	+0.0875
20.09.2026	6.6057	-0.2604
19.09.2026	6.8661	+0.1439
18.09.2026	6.7222	+0.2701
17.09.2026	6.4521	+0.7588
16.09.2026	5.6933	+0.3502
15.09.2026	5.3431	+0.0089
14.09.2026	5.3342	+0.214
13.09.2026	5.1202	-0.0749
12.09.2026	5.1951	+0.0665
11.09.2026	5.1286	-0.242
10.09.2026	5.3706	-0.1357
09.09.2026	5.5063	+0.4916
08.09.2026	5.0147	-0.0672
07.09.2026	5.0819	+0.0521
06.09.2026	5.0298	+0.6199
05.09.2026	4.4099	+0.1259
04.09.2026	4.284	+0.4264
03.09.2026	3.8576	+0.1463
02.09.2026	3.7113	-0.1462
01.09.2026	3.8575	+0.0393
31.08.2026	3.8182	-0.05
30.08.2026	3.8682	+0.1415
29.08.2026	3.7267	+0.1737
28.08.2026	3.553	-0.011
27.08.2026	3.564	-0.1103
26.08.2026	3.6743	+0.046
25.08.2026	3.6283	-0.1552
23.08.2026	3.7835	+0.0644
22.08.2026	3.7191	+0.7629
21.08.2026	2.9562	+0.3635
20.08.2026	2.5927	+0.1968
19.08.2026	2.3959	+0.1008
18.08.2026	2.2951	+0.0536
17.08.2026	2.2415	+0.0749
16.08.2026	2.1666	-0.0139
15.08.2026	2.1805	+0.0123
14.08.2026	2.1682	-0.0153
13.08.2026	2.1835	-0.018
12.08.2026	2.2015	-0.0096
11.08.2026	2.2111	-0.0555
10.08.2026	2.2666	-0.0271
09.08.2026	2.2937	+0.0337
08.08.2026	2.26	-0.0389
07.08.2026	2.2989	+0.0232
06.08.2026	2.2757	-0.0924
05.08.2026	2.3681	+0.0232
04.08.2026	2.3449	-0.0259
03.08.2026	2.3708	-0.0019
02.08.2026	2.3727	+0.0457
01.08.2026	2.327	+0.0079
31.07.2026	2.3191	-0.1448
30.07.2026	2.4639

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот