Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » NVIDIA tokenized stock (xStock)

    Курс Hyperliquid (HYPE) к NVIDIA tokenized stock (xStock) (NVDAX)

    Обновлено: 29.10.2026 22:10:01Hyperliquid

    =
    Калькулятор HYPE - NVDAX / Обратный расчет: курс NVIDIA tokenized stock (xStock) к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно nvidia tokenized stock (xstock), за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3668
      макс: 0.45045
      за сутки:
      0.44338  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 22:100.44338-0.00202
      29.10 22:000.4454+4.0E-5
      29.10 21:500.44536-0.00022
      29.10 21:400.44558+0.00046
      29.10 21:300.44512+0.00022
      29.10 21:200.4449+0.00245
      29.10 21:100.44245-0.00041
      29.10 21:030.44286+0.00076
      29.10 21:000.4421+0.00249
      29.10 20:500.43961-0.00524
      29.10 20:400.44485+0.00013
      29.10 20:300.44472-0.00131
      29.10 20:200.44603-0.00442
      29.10 20:100.45045+0.00018
      29.10 20:000.45027+0.00162
      29.10 19:500.44865-0.0013
      29.10 19:400.44995-0.00023
      29.10 19:300.45018+0.00177
      29.10 19:200.44841+0.00634
      29.10 19:100.44207+0.00389
      29.10 19:030.43818-0.00131
      29.10 19:000.43949+0.00034
      29.10 18:500.43915+0.00305
      29.10 18:400.4361+0.00106
      29.10 18:300.43504-0.00226
      29.10 18:200.4373+0.01113
      29.10 18:100.42617+0.00079
      29.10 18:000.42538+0.00123
      29.10 17:500.42415-0.00311
      29.10 17:400.42726+0.00133
      29.10 17:300.42593-0.00156
      29.10 17:200.42749+0.00054
      29.10 17:100.42695-0.00062
      29.10 17:030.42757-0.0001
      29.10 17:000.42767+0.00201
      29.10 16:500.42566+0.00141
      29.10 16:400.42425-0.00336
      29.10 16:300.42761+0.00318
      29.10 16:200.42443+0.00126
      29.10 16:140.42317+0.00653
      29.10 16:000.41664+0.00217
      29.10 15:500.41447+0.00157
      29.10 15:400.4129+0.00244
      29.10 15:300.41046-0.00145
      29.10 15:200.41191+0.00339
      29.10 15:100.40852-0.00133
      29.10 15:030.40985+0.00046
      29.10 15:000.40939+0.0037
      29.10 14:500.40569+0.00247
      29.10 14:400.40322+0.00071
      29.10 14:300.40251-0.00248
      29.10 14:200.40499+0.00385
      29.10 14:100.40114+0.00562
      29.10 14:000.39552-0.00081
      29.10 13:500.39633+0.01429
      29.10 13:400.38204+0.01139
      29.10 13:300.37065+0.00075
      29.10 13:200.3699-0.00013
      29.10 13:100.37003-0.00053
      29.10 13:030.37056-0.00017
      29.10 13:000.37073+0.00036
      29.10 12:500.37037+0.00068
      29.10 12:400.36969-0.00043
      29.10 12:300.37012-0.00025
      29.10 12:200.37037+0.00079
      29.10 12:100.36958-0.00017
      29.10 12:000.36975+4.0E-5
      29.10 11:500.36971-0.00027
      29.10 11:400.36998+0.00028
      29.10 11:300.3697-1.0E-5
      29.10 11:200.36971+0.0002
      29.10 11:100.36951+0.00012
      29.10 11:030.36939+0.00032
      29.10 11:000.36907+0.00028
      29.10 10:500.36879+0.00035
      29.10 10:400.36844-0.00018
      29.10 10:300.36862-0.00035
      29.10 10:200.36897-0.00052
      29.10 10:100.36949-0.00056
      29.10 10:000.37005+0.0003
      29.10 09:500.36975-0.00051
      29.10 09:400.37026+0.00014
      29.10 09:300.37012+0.00021
      29.10 09:200.36991-0.00056
      29.10 09:100.37047+0.00021
      29.10 09:030.37026-0.00014
      29.10 09:000.3704-6.0E-5
      29.10 08:500.37046+0.00017
      29.10 08:400.37029+0.00011
      29.10 08:300.37018-0.00043
      29.10 08:200.37061+0.00032
      29.10 08:100.37029+0.00043
      29.10 08:000.36986+0.00038
      29.10 07:500.36948+0.00076
      29.10 07:400.36872+0.00027
      29.10 07:300.36845+0.00018
      29.10 07:200.36827+0.00102
      29.10 07:100.36725+0.00034
      29.10 07:030.36691-7.0E-5
      29.10 07:000.36698+0.00018
      29.10 06:500.3668-4.0E-5
      29.10 06:400.36684-0.00051
      29.10 06:300.36735-0.0006
      29.10 06:200.36795-0.00037
      29.10 06:100.36832+5.0E-5
      29.10 06:000.36827+0.001
      29.10 05:500.36727-0.00038
      29.10 05:400.36765-0.00051
      29.10 05:300.36816-0.00021
      29.10 05:200.36837-0.00018
      29.10 05:100.36855-0.00075
      29.10 05:030.3693-0.00126
      29.10 05:000.37056-0.00183
      29.10 04:500.37239-0.00013
      29.10 04:400.37252-0.00078
      29.10 04:300.3733-0.00073
      29.10 04:200.37403+0.00059
      29.10 04:100.37344-0.00037
      29.10 04:000.37381-0.00124
      29.10 03:500.37505-0.00085
      29.10 03:400.3759-0.00017
      29.10 03:300.37607-0.00033
      29.10 03:200.3764-0.00017
      29.10 03:100.37657-0.0002
      29.10 03:030.37677-9.0E-5
      29.10 03:000.37686-0.00025
      29.10 02:500.37711-0.00026
      29.10 02:400.37737+0.00036
      29.10 02:300.37701-0.00025
      29.10 02:200.37726-0.00028
      29.10 02:100.37754-0.0009
      29.10 02:000.37844-8.0E-5
      29.10 01:500.37852-0.00025
      29.10 01:400.37877+0.00079
      29.10 01:300.37798-0.00052
      29.10 01:200.3785+0.00127
      29.10 01:100.37723-0.00066
      29.10 01:030.37789-0.0002
      29.10 01:000.37809-0.00049
      29.10 00:500.37858+0.00033
      29.10 00:400.37825-0.00073
      29.10 00:300.37898-0.00088
      29.10 00:200.37986+0.0002
      29.10 00:100.37966+0.00018
      29.10 00:000.37948+0.00128
      28.10 23:500.3782+4.0E-5
      28.10 23:400.37816+0.00118
      28.10 23:300.37698-0.00145
      28.10 23:200.37843-0.00126
      28.10 23:100.37969+0.00116
      28.10 23:030.37853+3.0E-5
      28.10 23:000.3785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35447
      макс: 0.45045
      за неделю:
      0.44338  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 22:100.44338+4.0E-5
      29.10 21:500.44536+0.00249
      29.10 20:500.43961+0.00162
      29.10 19:500.44865+0.00034
      29.10 18:500.43915+0.00123
      29.10 17:500.42415+0.00201
      29.10 16:500.42566+0.00217
      29.10 15:500.41447+0.0037
      29.10 14:500.40569-0.00081
      29.10 13:500.39633+0.00036
      29.10 12:500.37037+4.0E-5
      29.10 11:500.36971+0.00028
      29.10 10:500.36879+0.0003
      29.10 09:500.36975-6.0E-5
      29.10 08:500.37046+0.00038
      29.10 07:500.36948+0.00018
      29.10 06:500.3668+0.001
      29.10 05:500.36727-0.00183
      29.10 04:500.37239-0.00124
      29.10 03:500.37505-0.00025
      29.10 02:500.37711-8.0E-5
      29.10 01:500.37852-0.00049
      29.10 00:500.37858+0.00128
      28.10 23:500.3782+7.0E-5
      28.10 22:500.37843+0.00058
      28.10 21:500.37292-0.00056
      28.10 20:500.37002+0.00046
      28.10 19:500.36756+0.00031
      28.10 18:500.36663-0.0003
      28.10 17:500.36663+0.00118
      28.10 16:500.36514-0.00046
      28.10 15:500.36712-0.00049
      28.10 14:500.37065-0.00081
      28.10 13:500.37358+0.0001
      28.10 12:500.37414+0.00056
      28.10 11:500.37152+0.00013
      28.10 10:500.37007-0.00104
      28.10 09:500.37118+2.0E-5
      28.10 08:500.37159+0.00024
      28.10 07:500.37224-2.0E-5
      28.10 06:500.37261+5.0E-5
      28.10 05:500.37293-9.0E-5
      28.10 04:500.37486+0.00161
      28.10 03:500.37386-0.00031
      28.10 02:500.37273+0.001
      28.10 01:500.37327-0.00079
      28.10 00:500.37354+7.0E-5
      27.10 23:500.37223-0.00071
      27.10 22:500.37353-0.00012
      27.10 21:500.37423+0.00021
      27.10 20:500.36957-5.0E-5
      27.10 19:500.36794-0.00118
      27.10 18:500.36351-0.00052
      27.10 17:500.36279+0.00027
      27.10 16:500.36373+0.00063
      27.10 15:500.36022+0.00045
      27.10 14:500.35744+0.0002
      27.10 13:500.35727-0.0001
      27.10 12:500.35833+8.0E-5
      27.10 11:500.36094+0.00092
      27.10 10:500.36172-0.0001
      27.10 09:500.35958+0.00061
      27.10 08:500.35911+0.00027
      27.10 07:500.35849-0.00059
      27.10 06:500.3593-0.00036
      27.10 05:500.36008-0.00115
      27.10 04:500.36173-0.0001
      27.10 03:500.36244-0.00066
      27.10 02:500.36133+0.00014
      27.10 01:500.35927+0.00052
      27.10 00:500.35775+0.00044
      26.10 23:500.35908-0.00163
      26.10 22:500.3647-0.00081
      26.10 21:500.36541+0.00103
      26.10 20:500.36709+0.00149
      26.10 19:500.36087+0.00023
      26.10 18:500.36285+0.00041
      26.10 17:500.35856-0.00117
      26.10 16:500.35865-0.00048
      26.10 15:500.36296-0.00051
      26.10 14:500.36282-0.00029
      26.10 13:500.3646-7.0E-5
      26.10 12:500.36384-0.00208
      26.10 11:500.36603+0.00193
      26.10 10:500.36-9.0E-5
      26.10 09:500.3611+0.00104
      26.10 08:500.35989+6.0E-5
      26.10 07:500.35665-0.00113
      26.10 06:500.3555-0.00131
      26.10 05:500.35747+0.00077
      26.10 04:500.35901+0.00179
      26.10 03:500.35995+0.0016
      26.10 02:500.35734-0.00057
      26.10 01:500.36011-7.0E-5
      26.10 00:500.35845+3.0E-5
      25.10 23:500.36254+5.0E-5
      25.10 22:500.36268-0.00031
      25.10 21:500.36245+0.00047
      25.10 20:500.36255+0.00132
      25.10 19:500.36163-0.00132
      25.10 18:500.36284+0.00059
      25.10 17:500.35972-0.00034
      25.10 16:500.35993-0.00018
      25.10 15:500.36046+0.00094
      25.10 14:500.35908+0.00021
      25.10 13:500.35666-0.00021
      25.10 12:500.3574-0.00167
      25.10 11:500.3573-4.0E-5
      25.10 10:500.35821-0.00052
      25.10 09:500.35738+7.0E-5
      25.10 08:500.35871-0.00033
      25.10 07:500.36116-8.0E-5
      25.10 06:500.36045-0.00109
      25.10 05:500.36128+0.00014
      25.10 04:500.36133-0.0002
      25.10 03:500.36107-0.00012
      25.10 02:500.36079+8.0E-5
      25.10 01:500.36-0.00029
      25.10 00:500.35892+0.00017
      24.10 23:500.36007+0.00072
      24.10 22:500.35851+0.00105
      24.10 21:500.35872-0.00035
      24.10 20:500.35831+0.00105
      24.10 19:500.35746+0.00103
      24.10 18:500.35447-0.00036
      24.10 17:500.35736+0.00016
      24.10 16:500.35872-0.00027
      24.10 15:500.35859+0.00014
      24.10 14:500.35743+3.0E-5
      24.10 13:500.35712+0.00061
      24.10 12:500.35608-0.00025
      24.10 11:500.35732-0.00075
      24.10 10:500.36153-0.00131
      24.10 09:500.36442-2.0E-5
      24.10 08:500.36425+8.0E-5
      24.10 07:500.36501+4.0E-5
      24.10 06:500.36441-0.00025
      24.10 05:500.36504+0.00108
      24.10 04:500.36322+0.00023
      24.10 03:500.36191+0.00054
      24.10 02:500.36392-0.00117
      24.10 01:500.36277-0.00015
      24.10 00:500.36714-0.00055
      23.10 23:500.36745-0.00017
      23.10 22:500.36507+0.00037
      23.10 21:500.36648-0.00012
      23.10 20:500.36967+4.0E-5
      23.10 19:500.37029+0.00087
      23.10 18:500.36733-0.00019
      23.10 17:500.36698-0.00041
      23.10 16:500.36801+0.00012
      23.10 15:500.36638-0.0005
      23.10 14:500.36612-0.00175
      23.10 13:500.36517+0.00027
      23.10 12:500.36526+0.0001
      23.10 11:500.36606-4.0E-5
      23.10 10:500.36622+0.00032
      23.10 09:500.3651+0.00055
      23.10 08:500.36436-0.00011
      23.10 07:500.36399-0.00018
      23.10 06:500.36493+0.00014
      23.10 05:500.36443-0.00132
      23.10 04:500.36476-8.0E-5
      23.10 03:500.36396-5.0E-5
      23.10 02:500.3639-0.00032
      23.10 01:500.36198+6.0E-5
      23.10 00:500.36399+0.00037
      22.10 23:500.36238+0.00105
      22.10 22:500.36457
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.35447
      макс: 0.45045
      за месяц:
      0.44338  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.37219+0.00809
      27.10.20260.3641+0.003
      26.10.20260.3611+0.00104
      25.10.20260.36006+5.0E-5
      24.10.20260.36001-0.00566
      23.10.20260.36567+0.00335
      22.10.20260.36232-0.00547
      21.10.20260.36779+0.00252
      20.10.20260.36527+0.00211
      19.10.20260.36316-0.0045
      18.10.20260.36766-0.00177
      17.10.20260.36943-0.00199
      16.10.20260.37142+0.00252
      15.10.20260.3689+0.01086
      14.10.20260.35804-0.00426
      13.10.20260.3623-0.0113
      12.10.20260.3736+0.0029
      11.10.20260.3707+0.00315
      10.10.20260.36755+0.00034
      09.10.20260.36721+0.00176
      08.10.20260.36545-0.00862
      07.10.20260.37407-0.01197
      06.10.20260.38604-0.0051
      05.10.20260.39114+0.00779
      04.10.20260.38335+0.00256
      02.10.20260.38079-0.00353
      01.10.20260.38432+0.00277
      30.09.20260.38155+0.00199
      29.09.20260.37956-0.0124
      28.09.20260.39196
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.24308
      макс: 0.45045
      за квартал:
      0.44338  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.37219+0.00809
      27.10.20260.3641+0.003
      26.10.20260.3611+0.00104
      25.10.20260.36006+5.0E-5
      24.10.20260.36001-0.00566
      23.10.20260.36567+0.00335
      22.10.20260.36232-0.00547
      21.10.20260.36779+0.00252
      20.10.20260.36527+0.00211
      19.10.20260.36316-0.0045
      18.10.20260.36766-0.00177
      17.10.20260.36943-0.00199
      16.10.20260.37142+0.00252
      15.10.20260.3689+0.01086
      14.10.20260.35804-0.00426
      13.10.20260.3623-0.0113
      12.10.20260.3736+0.0029
      11.10.20260.3707+0.00315
      10.10.20260.36755+0.00034
      09.10.20260.36721+0.00176
      08.10.20260.36545-0.00862
      07.10.20260.37407-0.01197
      06.10.20260.38604-0.0051
      05.10.20260.39114+0.00779
      04.10.20260.38335+0.00256
      02.10.20260.38079-0.00353
      01.10.20260.38432+0.00277
      30.09.20260.38155+0.00199
      29.09.20260.37956-0.0124
      28.09.20260.39196-0.01866
      27.09.20260.41062+0.00155
      25.09.20260.40907-0.00426
      24.09.20260.41333-0.00538
      23.09.20260.41871+0.00154
      22.09.20260.41717-0.00061
      21.09.20260.41778+0.00312
      20.09.20260.41466-0.00143
      19.09.20260.41609+0.00994
      18.09.20260.40615+0.0344
      17.09.20260.37175+0.00747
      16.09.20260.36428-0.0049
      15.09.20260.36918-0.0057
      14.09.20260.37488+0.01263
      13.09.20260.36225-0.00044
      12.09.20260.36269-0.00172
      11.09.20260.36441-0.00616
      10.09.20260.37057-0.01012
      09.09.20260.38069+0.01451
      08.09.20260.36618-0.00641
      07.09.20260.37259-0.00484
      06.09.20260.37743+0.00931
      05.09.20260.36812-0.00324
      04.09.20260.37136+0.00435
      03.09.20260.36701-0.00462
      02.09.20260.37163-0.00853
      01.09.20260.38016+0.00563
      31.08.20260.37453-0.00439
      30.08.20260.37892+0.00418
      29.08.20260.37474+0.00638
      28.08.20260.36836-0.00297
      27.08.20260.37133-0.01094
      26.08.20260.38227+0.00936
      25.08.20260.37291+0.00621
      23.08.20260.3667+0.003
      22.08.20260.3637+0.01969
      21.08.20260.34401+0.01342
      20.08.20260.33059+0.05031
      19.08.20260.28028+0.01301
      18.08.20260.26727+0.00647
      17.08.20260.2608+0.00647
      16.08.20260.25433+0.00299
      15.08.20260.25134+0.00147
      14.08.20260.24987-0.00496
      13.08.20260.25483+0.00339
      12.08.20260.25144+0.00103
      11.08.20260.25041+0.00481
      10.08.20260.2456+0.00252
      09.08.20260.24308-0.00079
      08.08.20260.24387-0.00715
      07.08.20260.25102-0.00372
      06.08.20260.25474-0.00584
      05.08.20260.26058-0.00132
      04.08.20260.2619-0.00016
      03.08.20260.26206+0.00147
      02.08.20260.26059-0.00105
      01.08.20260.26164-0.01276
      31.07.20260.2744-0.00834
      30.07.20260.28274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.