Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.52
Эфириум 3.4819
Tether USDt 0.001384
XRP 0.001915
USDC 0.001384
Solana 0.14026
TRON 0.0004708
Hyperliquid 0.1101
Zcash 1.5651
Dogecoin 0.0001162
Monero 0.71562
Chainlink 0.01569
UNUS SED LEO 0.01241
Cardano 0.0002898
Stellar 0.0002542
Decimal 0.0006824
Ethena USDe 0.001384
Dai 0.001384
Bitcoin Cash 0.30535

Все криптовалюты » BNB » Circle tokenized stock (xStock)

Курс BNB (BNB) к Circle tokenized stock (xStock) (CRCLX)

Обновлено: 14.09.2026 12:30:03 BNB


	=
Калькулятор BNB - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к BNB

7.26

Графики

Динамика изменения курса bnb относительно circle tokenized stock (xstock), за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8261

макс: 8.0807

за сутки:

7.9834

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 12:30	7.9834	+0.0209
14.09 12:20	7.9625	+0.0505
14.09 12:10	7.912	-0.0098
14.09 12:00	7.9218	+0.0016
14.09 11:50	7.9202	-0.0039
14.09 11:40	7.9241	+0.0109
14.09 11:30	7.9132	-0.0009
14.09 11:20	7.9141	+0.0199
14.09 11:10	7.8942	-0.0033
14.09 11:05	7.8975	+0.0191
14.09 11:03	7.8784	+0.0175
14.09 11:00	7.8609	-0.0025
14.09 10:50	7.8634	-0.0014
14.09 10:40	7.8648	-0.013
14.09 10:30	7.8778	-0.0026
14.09 10:20	7.8804	+0.0101
14.09 10:10	7.8703	+0.0137
14.09 10:00	7.8566	-0.0135
14.09 09:50	7.8701	-0.0059
14.09 09:40	7.876	-0.0052
14.09 09:30	7.8812	-0.0137
14.09 09:20	7.8949	-0.0065
14.09 09:10	7.9014	-0.0008
14.09 09:08	7.9022	-0.009
14.09 09:03	7.9112	-0.0071
14.09 09:00	7.9183	+0.0001
14.09 08:50	7.9182	+0.0075
14.09 08:40	7.9107	+0.0042
14.09 08:30	7.9065	+0.0042
14.09 08:20	7.9023	+0.0167
14.09 08:10	7.8856	-0.0069
14.09 08:00	7.8925	+0.0198
14.09 07:50	7.8727	-0.0005
14.09 07:40	7.8732	+0.0177
14.09 07:30	7.8555	-0.001
14.09 07:20	7.8565	-0.0043
14.09 07:10	7.8608	-0.0105
14.09 07:03	7.8713	+0.0057
14.09 07:00	7.8656	+0.0103
14.09 06:50	7.8553	+0.0292
14.09 06:40	7.8261	-0.0444
14.09 06:30	7.8705	-0.0402
14.09 06:20	7.9107	-0.069
14.09 06:10	7.9797	-0.0048
14.09 06:00	7.9845	-0.0056
14.09 05:50	7.9901	+0.0016
14.09 05:40	7.9885	-0.0035
14.09 05:30	7.992	-0.0194
14.09 05:20	8.0114	-0.0376
14.09 05:10	8.049	+0.0046
14.09 05:03	8.0444	+0.0053
14.09 05:00	8.0391	+0.018
14.09 04:50	8.0211	-0.016
14.09 04:40	8.0371	-0.0142
14.09 04:30	8.0513	-0.0015
14.09 04:20	8.0528	-0.0069
14.09 04:10	8.0597	+0.0051
14.09 04:00	8.0546	-0.0146
14.09 03:50	8.0692	+0.0003
14.09 03:40	8.0689	-0.0118
14.09 03:30	8.0807	+0.0323
14.09 03:20	8.0484	-0.0178
14.09 03:10	8.0662	+0.0776
14.09 03:03	7.9886	+0.0047
14.09 03:00	7.9839	+0.0069
14.09 02:50	7.977	-0.0008
14.09 02:40	7.9778	+0.0035
14.09 02:30	7.9743	-0.0076
14.09 02:20	7.9819	+0.0031
14.09 02:10	7.9788	-0.0083
14.09 02:00	7.9871	+0.0138
14.09 01:50	7.9733	+0.0015
14.09 01:40	7.9718	-0.0059
14.09 01:30	7.9777	-0.0036
14.09 01:20	7.9813	+0.001
14.09 01:10	7.9803	+0.0028
14.09 01:03	7.9775	+0.0055
14.09 01:00	7.972	-0.0063
14.09 00:50	7.9783	+0.0004
14.09 00:40	7.9779	-0.007
14.09 00:30	7.9849	+0.0105
14.09 00:20	7.9744	-0.0022
14.09 00:10	7.9766	-0.0185
14.09 00:00	7.9951	+0.0048
13.09 23:50	7.9903	+0.0002
13.09 23:40	7.9901	+0.0117
13.09 23:30	7.9784	+0.0256
13.09 23:20	7.9528	-0.0117
13.09 23:10	7.9645	+0.0081
13.09 23:03	7.9564	-0.0063
13.09 23:00	7.9627	+0.0024
13.09 22:50	7.9603	+0.0026
13.09 22:40	7.9577	+0.0016
13.09 22:30	7.9561	+0.0151
13.09 22:20	7.941	-0.0171
13.09 22:10	7.9581	-0.0008
13.09 22:00	7.9589	+0.0082
13.09 21:50	7.9507	-0.004
13.09 21:40	7.9547	+0.0102
13.09 21:30	7.9445	-0.0118
13.09 21:20	7.9563	-0.0024
13.09 21:10	7.9587	+0.0072
13.09 21:03	7.9515	+0.0046
13.09 21:00	7.9469	-0.0093
13.09 20:50	7.9562	+0.0022
13.09 20:40	7.954	-0.0023
13.09 20:30	7.9563	+0.0022
13.09 20:24	7.9541	-0.0126
13.09 20:10	7.9667	-0.0003
13.09 20:00	7.967	+0.0049
13.09 19:50	7.9621	-0.0075
13.09 19:40	7.9696	-0.0078
13.09 19:30	7.9774	-0.0014
13.09 19:20	7.9788	-0.0063
13.09 19:10	7.9851	+0.0106
13.09 19:03	7.9745	+0.0027
13.09 19:00	7.9718	-0.0065
13.09 18:50	7.9783	+0.0128
13.09 18:40	7.9655	+0.0049
13.09 18:30	7.9606	+0.0122
13.09 18:20	7.9484	-0.0034
13.09 18:10	7.9518	-0.0102
13.09 18:00	7.962	-0.0101
13.09 17:50	7.9721	+0.0048
13.09 17:40	7.9673	-0.006
13.09 17:30	7.9733	-0.0042
13.09 17:20	7.9775	+0.0032
13.09 17:10	7.9743	-0.0099
13.09 17:03	7.9842	+0.0117
13.09 17:00	7.9725	-0.018
13.09 16:50	7.9905	-0.0122
13.09 16:40	8.0027	+0.0154
13.09 16:30	7.9873	-0.003
13.09 16:20	7.9903	-0.0045
13.09 16:10	7.9948	+0.0214
13.09 16:00	7.9734	-0.0002
13.09 15:50	7.9736	+0.0109
13.09 15:40	7.9627	+0.0051
13.09 15:30	7.9576	-0.0122
13.09 15:20	7.9698	+0.0016
13.09 15:10	7.9682	+0.0111
13.09 15:03	7.9571	+0.0011
13.09 15:00	7.956	-0.0116
13.09 14:50	7.9676	+0.0027
13.09 14:40	7.9649	+0.0084
13.09 14:30	7.9565	+0.0121
13.09 14:20	7.9444	+0.0077
13.09 14:10	7.9367	+0.0058
13.09 14:00	7.9309	+0.0086
13.09 13:50	7.9223	-0.0145
13.09 13:40	7.9368	-0.0074
13.09 13:30	7.9442	+0.0128
13.09 13:20	7.9314	+0.001
13.09 13:10	7.9304	-0.0141
13.09 13:03	7.9445	+0.0102
13.09 13:00	7.9343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2197

макс: 8.0862

за неделю:

7.9834

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 12:30	7.9834	+0.0016
14.09 11:50	7.9202	-0.0025
14.09 10:50	7.8634	-0.0135
14.09 09:50	7.8701	+0.0001
14.09 08:50	7.9182	+0.0198
14.09 07:50	7.8727	+0.0103
14.09 06:50	7.8553	-0.0056
14.09 05:50	7.9901	+0.018
14.09 04:50	8.0211	-0.0146
14.09 03:50	8.0692	+0.0069
14.09 02:50	7.977	+0.0138
14.09 01:50	7.9733	-0.0063
14.09 00:50	7.9783	+0.0048
13.09 23:50	7.9903	+0.0024
13.09 22:50	7.9603	+0.0082
13.09 21:50	7.9507	-0.0093
13.09 20:50	7.9562	+0.0049
13.09 19:50	7.9621	-0.0065
13.09 18:50	7.9783	-0.0101
13.09 17:50	7.9721	-0.018
13.09 16:50	7.9905	-0.0002
13.09 15:50	7.9736	-0.0116
13.09 14:50	7.9676	+0.0086
13.09 13:50	7.9223	-0.024
13.09 12:50	7.9583	-0.0089
13.09 11:50	7.9875	-0.0001
13.09 10:50	7.9711	+0.0148
13.09 09:50	7.9606	+0.0084
13.09 08:50	7.9731	+0.0018
13.09 07:50	7.9857	-0.0039
13.09 06:50	7.9946	+0.0008
13.09 05:50	7.9695	-0.0096
13.09 04:50	7.9925	+0.0033
13.09 03:50	7.9744	+0.0138
13.09 02:50	7.9717	+0.0048
13.09 01:50	7.9719	-0.0073
13.09 00:50	7.993	-0.0021
12.09 23:50	7.9847	+0.0068
12.09 22:50	7.9826	-0.0177
12.09 21:50	8.0216	+0.0141
12.09 20:50	7.985	-0.0039
12.09 19:50	8.0055	-0.0037
12.09 18:50	8.0397	-0.0037
12.09 17:50	8.018	+0.0007
12.09 16:50	8.042	-0.0066
12.09 15:50	8.0289	-0.0139
12.09 14:50	8.0326	-0.0052
12.09 13:50	8.0744	-0.0034
12.09 12:50	8.0364	-0.0005
12.09 11:50	8.0455	-0.0049
12.09 10:50	8.0521	-
12.09 09:50	8.0451	-0.0022
12.09 08:50	8.0657	-0.0113
12.09 07:50	8.0825	-0.0046
12.09 06:50	8.0862	+0.0129
12.09 05:50	8.0297	+0.0035
12.09 04:50	8.0097	-0.0028
12.09 03:50	7.9907	+0.0059
12.09 02:50	8.0031	-0.0007
12.09 01:50	7.9778	-0.014
12.09 00:50	7.9775	-0.0114
11.09 23:50	7.9977	+0.0154
11.09 22:50	7.9644	+0.013
11.09 21:50	7.9547	+0.0496
11.09 20:50	7.8551	-0.0183
11.09 19:50	7.9065	+0.0212
11.09 18:50	7.8785	-0.0597
11.09 17:50	7.8265	-0.0618
11.09 16:50	7.8537	-0.0273
11.09 15:50	7.7682	-0.0079
11.09 14:50	7.8613	+0.008
11.09 13:50	7.8502	+0.0045
11.09 12:50	7.847	-0.0069
11.09 11:50	7.8325	+0.0041
11.09 10:50	7.8341	+0.0054
11.09 09:50	7.8351	-0.0138
11.09 08:50	7.8955	+0.01
11.09 07:50	7.9109	+0.0082
11.09 06:50	7.9408	-0.0014
11.09 05:50	7.9463	-0.0085
11.09 04:50	7.9557	+0.013
11.09 03:50	7.9509	+0.0047
11.09 02:50	7.9206	+0.0142
11.09 01:50	7.9249	-0.0026
11.09 00:50	7.9229	-0.0048
10.09 23:50	7.9325	+0.0055
10.09 22:50	7.8521	-0.0265
10.09 21:50	7.8683	+0.013
10.09 20:50	7.806	+0.0257
10.09 19:50	7.7692	+0.04
10.09 18:50	7.7178	-0.0216
10.09 17:50	7.7016	-0.032
10.09 16:50	7.7695	-0.0057
10.09 15:50	7.8675	+0.0035
10.09 14:50	7.8238	-0.0082
10.09 13:50	7.8222	-0.0172
10.09 12:50	7.8331	-0.0016
10.09 11:50	7.836	+0.0002
10.09 10:50	7.7773	-0.0068
10.09 09:50	7.7771	+0.0122
10.09 08:50	7.7657	+0.0035
10.09 07:50	7.7871	-0.0107
10.09 06:50	7.8015	-0.0062
10.09 05:50	7.8159	+0.0176
10.09 04:50	7.7894	-0.0454
10.09 03:50	7.8201	+0.0073
10.09 02:50	7.812	-0.0344
10.09 01:50	7.8562	-0.0092
10.09 00:50	7.9205	+0.0015
09.09 23:50	7.9364	+0.0127
09.09 22:50	7.8959	+0.0067
09.09 21:50	7.8897	-0.0175
09.09 20:50	7.8504	-0.0023
09.09 19:50	7.8153	+0.0054
09.09 18:50	7.8226	+0.0194
09.09 17:50	7.7556	+0.0337
09.09 16:50	7.7444	-0.0087
09.09 15:50	7.647	-0.0365
09.09 14:50	7.74	+0.024
09.09 13:50	7.7253	+0.0224
09.09 12:50	7.7372	+0.0161
09.09 11:50	7.6776	+0.0118
09.09 10:50	7.7111	+0.0029
09.09 09:50	7.7375	-0.0051
09.09 08:50	7.7361	-0.0023
09.09 07:50	7.7392	+0.01
09.09 06:50	7.7663	+0.0094
09.09 05:50	7.7651	-0.0213
09.09 04:50	7.8164	-0.0001
09.09 03:50	7.8676	-0.0016
09.09 02:50	7.8891	+0.0077
09.09 01:50	7.8544	+0.0065
09.09 00:50	7.8204	+0.0023
08.09 23:50	7.821	-0.0195
08.09 22:50	7.764	-0.0122
08.09 21:50	7.7828	-0.0014
08.09 20:50	7.7934	+0.0353
08.09 19:50	7.7314	-0.0202
08.09 18:50	7.6541	+0.047
08.09 17:50	7.5759	+0.0487
08.09 16:50	7.534	+0.0131
08.09 15:50	7.5037	+0.0017
08.09 14:50	7.5256	+0.0195
08.09 13:50	7.5375	-0.0094
08.09 12:50	7.5193	-0.0118
08.09 11:50	7.5895	-0.0138
08.09 10:50	7.5756	+0.0221
08.09 09:50	7.4849	-0.003
08.09 08:50	7.5133	+0.0281
08.09 07:50	7.3523	+0.0203
08.09 06:50	7.2656	+0.0096
08.09 05:50	7.2466	-0.0163
08.09 04:50	7.2452	-0.0216
08.09 03:50	7.2667	+0.0366
08.09 02:50	7.2312	+0.0022
08.09 01:50	7.2422	+0.0052
08.09 00:50	7.2328	+0.0009
07.09 23:50	7.2319	-0.003
07.09 22:50	7.2427	+0.0008
07.09 21:50	7.2417	+0.001
07.09 20:50	7.2458	+0.0006
07.09 19:50	7.2684	-0.0127
07.09 18:50	7.2494	-0.0022
07.09 17:50	7.2893	+0.0045
07.09 16:50	7.2596	-0.0041
07.09 15:50	7.2466	+0.0076
07.09 14:50	7.2318	+0.0013
07.09 13:50	7.2217	+0.0011
07.09 12:50	7.2197

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 7.1071

макс: 8.5468

за месяц:

7.9834

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	7.9714	-0.0549
12.09.2026	8.0263	+0.1506
11.09.2026	7.8757	+0.0581
10.09.2026	7.8176	+0.0301
09.09.2026	7.7875	+0.2257
08.09.2026	7.5618	+0.3456
07.09.2026	7.2162	-0.0918
06.09.2026	7.308	-0.0667
05.09.2026	7.3747	+0.2676
04.09.2026	7.1071	-0.3859
03.09.2026	7.493	-0.2401
02.09.2026	7.7331	+0.273
01.09.2026	7.4601	-0.2178
31.08.2026	7.6779	-0.1612
30.08.2026	7.8391	-0.028
29.08.2026	7.8671	+0.1925
28.08.2026	7.6746	+0.02
27.08.2026	7.6546	-0.0433
26.08.2026	7.6979	+0.1148
25.08.2026	7.5831	-0.2915
23.08.2026	7.8746	-0.0515
22.08.2026	7.9261	+0.2282
21.08.2026	7.6979	-0.0503
20.08.2026	7.7482	-0.3978
19.08.2026	8.146	-0.1229
18.08.2026	8.2689	-0.0122
17.08.2026	8.2811	-0.1597
16.08.2026	8.4408	-0.106
15.08.2026	8.5468	+0.3075
14.08.2026	8.2393

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 7.1071

макс: 9.672

за квартал:

7.9834

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	7.9714	-0.0549
12.09.2026	8.0263	+0.1506
11.09.2026	7.8757	+0.0581
10.09.2026	7.8176	+0.0301
09.09.2026	7.7875	+0.2257
08.09.2026	7.5618	+0.3456
07.09.2026	7.2162	-0.0918
06.09.2026	7.308	-0.0667
05.09.2026	7.3747	+0.2676
04.09.2026	7.1071	-0.3859
03.09.2026	7.493	-0.2401
02.09.2026	7.7331	+0.273
01.09.2026	7.4601	-0.2178
31.08.2026	7.6779	-0.1612
30.08.2026	7.8391	-0.028
29.08.2026	7.8671	+0.1925
28.08.2026	7.6746	+0.02
27.08.2026	7.6546	-0.0433
26.08.2026	7.6979	+0.1148
25.08.2026	7.5831	-0.2915
23.08.2026	7.8746	-0.0515
22.08.2026	7.9261	+0.2282
21.08.2026	7.6979	-0.0503
20.08.2026	7.7482	-0.3978
19.08.2026	8.146	-0.1229
18.08.2026	8.2689	-0.0122
17.08.2026	8.2811	-0.1597
16.08.2026	8.4408	-0.106
15.08.2026	8.5468	+0.3075
14.08.2026	8.2393	-0.2529
13.08.2026	8.4922	-0.1385
12.08.2026	8.6307	-0.1793
11.08.2026	8.81	-0.1645
10.08.2026	8.9745	+0.0683
09.08.2026	8.9062	+0.0101
08.08.2026	8.8961	-0.181
07.08.2026	9.0771	-0.3562
06.08.2026	9.4333	-0.0478
05.08.2026	9.4811	-0.1132
04.08.2026	9.5943	-0.0777
03.08.2026	9.672	+0.1146
02.08.2026	9.5574	+0.0639
01.08.2026	9.4935	+0.0766
31.07.2026	9.4169	+0.0892
30.07.2026	9.3277	+0.3
29.07.2026	9.0277	+0.1087
28.07.2026	8.919	+0.0074
27.07.2026	8.9116	-0.0818
26.07.2026	8.9934	-0.0766
25.07.2026	9.07	+0.0274
24.07.2026	9.0426	+0.2732
23.07.2026	8.7694	+0.4032
22.07.2026	8.3662	+0.0384
21.07.2026	8.3278	-0.7179
20.07.2026	9.0457	-0.2706
19.07.2026	9.3163	-0.0781
18.07.2026	9.3944	-0.0342
17.07.2026	9.4286	+0.2948
16.07.2026	9.1338	+0.1353
15.07.2026	8.9985	-0.2029
14.07.2026	9.2014	+0.3383
13.07.2026	8.8631	+0.2378
12.07.2026	8.6253	-0.0188
11.07.2026	8.6441	-0.0579
10.07.2026	8.702	-0.2343
09.07.2026	8.9363	+0.1032
08.07.2026	8.8331	+0.1721
07.07.2026	8.661	+0.0256
06.07.2026	8.6354	+0.1315
05.07.2026	8.5039	-0.051
04.07.2026	8.5549	+0.046
03.07.2026	8.5089	-0.1493
02.07.2026	8.6582	-0.0108
01.07.2026	8.669	+0.8287
30.06.2026	7.8403	+0.4036
29.06.2026	7.4367	-0.0705
28.06.2026	7.5072	-0.1223
27.06.2026	7.6295	-0.3288
26.06.2026	7.9583	+0.0366
25.06.2026	7.9217	+0.2567
24.06.2026	7.665	+0.1399
23.06.2026	7.5251	+0.1528
22.06.2026	7.3723	+0.145
21.06.2026	7.2273	-0.0497
20.06.2026	7.277	+0.017
19.06.2026	7.26	-0.0298
18.06.2026	7.2898	-0.1618
17.06.2026	7.4516	+0.0324
16.06.2026	7.4192	-0.0372
15.06.2026	7.4564

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот