Курс криптовалют к популярным фиатным валютам

Евро

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.32
Эфириум 3.1422
Tether USDt 0.001351
XRP 0.001745
USDC 0.001352
Solana 0.13566
TRON 0.0004479
Hyperliquid 0.11878
Zcash 1.7213
Dogecoin 0.0001063
Monero 0.8098
UNUS SED LEO 0.0128
Chainlink 0.0157
Cardano 0.0002716
Stellar 0.0002295
NEAR Protocol 0.005971
Bitcoin Cash 0.37794
Bitway 0.002423
Decimal 0.0006201

Все криптовалюты » BNB » Circle tokenized stock (xStock)

Курс BNB (BNB) к Circle tokenized stock (xStock) (CRCLX)

Обновлено: 29.10.2026 15:03:02 BNB


	=
Калькулятор BNB - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к BNB

7.26

Графики

Динамика изменения курса bnb относительно circle tokenized stock (xstock), за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.233

макс: 9.4884

за сутки:

9.2772

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 15:03	9.2772	-0.0029
29.10 15:00	9.2801	+0.0116
29.10 14:50	9.2685	+0.0072
29.10 14:40	9.2613	-0.0051
29.10 14:30	9.2664	-0.0113
29.10 14:20	9.2777	-0.009
29.10 14:10	9.2867	+0.0072
29.10 14:00	9.2795	-0.0195
29.10 13:50	9.299	+0.0064
29.10 13:40	9.2926	-0.0192
29.10 13:30	9.3118	-0.0091
29.10 13:20	9.3209	-0.047
29.10 13:10	9.3679	-0.0254
29.10 13:03	9.3933	-0.0073
29.10 13:00	9.4006	+0.0084
29.10 12:50	9.3922	-0.0168
29.10 12:40	9.409	-0.0227
29.10 12:30	9.4317	-
29.10 12:20	9.4317	-0.0115
29.10 12:10	9.4432	+0.0063
29.10 12:00	9.4369	-0.0346
29.10 11:50	9.4715	+0.0048
29.10 11:40	9.4667	+0.0172
29.10 11:30	9.4495	-0.0034
29.10 11:20	9.4529	+0.0047
29.10 11:10	9.4482	+0.0199
29.10 11:03	9.4283	-0.0118
29.10 11:00	9.4401	-0.0058
29.10 10:50	9.4459	-0.001
29.10 10:40	9.4469	-0.0121
29.10 10:30	9.459	-0.0135
29.10 10:20	9.4725	+0.001
29.10 10:10	9.4715	+0.0061
29.10 10:00	9.4654	-0.0068
29.10 09:50	9.4722	-0.0162
29.10 09:40	9.4884	+0.0155
29.10 09:30	9.4729	+0.0167
29.10 09:20	9.4562	-0.0109
29.10 09:10	9.4671	+0.0003
29.10 09:03	9.4668	-0.004
29.10 09:00	9.4708	-0.004
29.10 08:50	9.4748	+0.0102
29.10 08:40	9.4646	-0.02
29.10 08:30	9.4846	+0.0047
29.10 08:20	9.4799	-0.0018
29.10 08:10	9.4817	+0.0232
29.10 08:00	9.4585	+0.0057
29.10 07:50	9.4528	-0.0007
29.10 07:40	9.4535	+0.0191
29.10 07:30	9.4344	+0.0114
29.10 07:20	9.423	-0.0059
29.10 07:10	9.4289	+0.0065
29.10 07:03	9.4224	+0.0024
29.10 07:00	9.42	-0.0054
29.10 06:50	9.4254	-0.0002
29.10 06:40	9.4256	-0.0134
29.10 06:30	9.439	-0.0119
29.10 06:20	9.4509	-0.0074
29.10 06:10	9.4583	+0.0162
29.10 06:00	9.4421	+0.0101
29.10 05:50	9.432	-0.005
29.10 05:40	9.437	+0.0013
29.10 05:30	9.4357	-0.007
29.10 05:20	9.4427	+0.0135
29.10 05:10	9.4292	+0.0051
29.10 05:03	9.4241	-0.0038
29.10 05:00	9.4279	-0.002
29.10 04:50	9.4299	-0.0058
29.10 04:40	9.4357	+0.0092
29.10 04:30	9.4265	+0.0192
29.10 04:20	9.4073	-0.0084
29.10 04:10	9.4157	+0.0004
29.10 04:00	9.4153	+0.0051
29.10 03:50	9.4102	-0.0275
29.10 03:40	9.4377	+0.0119
29.10 03:30	9.4258	-0.0123
29.10 03:20	9.4381	+0.0064
29.10 03:10	9.4317	-0.003
29.10 03:03	9.4347	-0.0039
29.10 03:00	9.4386	+0.0281
29.10 02:50	9.4105	+0.0078
29.10 02:40	9.4027	+0.0046
29.10 02:30	9.3981	+0.0033
29.10 02:20	9.3948	+0.0049
29.10 02:10	9.3899	-0.0089
29.10 02:00	9.3988	-0.0062
29.10 01:50	9.405	-0.001
29.10 01:40	9.406	+0.0121
29.10 01:30	9.3939	+0.0273
29.10 01:20	9.3666	-0.0033
29.10 01:10	9.3699	-0.0304
29.10 01:03	9.4003	-0.0063
29.10 01:00	9.4066	+0.0043
29.10 00:50	9.4023	-0.0119
29.10 00:40	9.4142	+0.0165
29.10 00:30	9.3977	+0.0214
29.10 00:20	9.3763	-0.0052
29.10 00:10	9.3815	+0.0398
29.10 00:00	9.3417	-0.0108
28.10 23:50	9.3525	+0.0129
28.10 23:40	9.3396	+0.0132
28.10 23:30	9.3264	+0.0132
28.10 23:20	9.3132	+0.0587
28.10 23:10	9.2545	+0.0215
28.10 23:03	9.233	-0.0239
28.10 23:00	9.2569	-0.08
28.10 22:50	9.3369	-0.0529
28.10 22:40	9.3898	-0.0051
28.10 22:30	9.3949	-0.0251
28.10 22:20	9.42	+0.0157
28.10 22:10	9.4043	-0.0017
28.10 22:00	9.406	+0.0462
28.10 21:50	9.3598	+0.0545
28.10 21:40	9.3053	-0.0683
28.10 21:30	9.3736	-0.0368
28.10 21:20	9.4104	+0.009
28.10 21:10	9.4014	-0.0015
28.10 21:03	9.4029	+0.0248
28.10 21:00	9.3781	-0.0154
28.10 20:50	9.3935	-0.0028
28.10 20:40	9.3963	+0.0143
28.10 20:30	9.382	-0.0106
28.10 20:20	9.3926	-0.0049
28.10 20:10	9.3975	+0.008
28.10 20:00	9.3895	-0.0227
28.10 19:50	9.4122	-0.0157
28.10 19:40	9.4279	+0.0069
28.10 19:30	9.421	+0.0075
28.10 19:20	9.4135	+0.0243
28.10 19:10	9.3892	+0.0145
28.10 19:03	9.3747	-0.0088
28.10 19:00	9.3835	-0.0066
28.10 18:50	9.3901	+0.0083
28.10 18:40	9.3818	+0.0122
28.10 18:30	9.3696	-0.0086
28.10 18:20	9.3782	+0.0164
28.10 18:10	9.3618	+0.0262
28.10 18:00	9.3356	+0.0155
28.10 17:50	9.3201	-0.032
28.10 17:40	9.3521	-0.0235
28.10 17:30	9.3756	+0.0203
28.10 17:20	9.3553	+0.0351
28.10 17:10	9.3202	-0.0087
28.10 17:03	9.3289	+0.0487
28.10 17:00	9.2802	-0.0352
28.10 16:50	9.3154	+0.0615
28.10 16:40	9.2539	-0.1101
28.10 16:30	9.364	+0.0087
28.10 16:20	9.3553	-0.0024
28.10 16:10	9.3577	-0.0134
28.10 16:00	9.3711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4031

макс: 9.4884

за неделю:

9.2772

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 15:03	9.2772	+0.0116
29.10 14:50	9.2685	-0.0195
29.10 13:50	9.299	+0.0084
29.10 12:50	9.3922	-0.0346
29.10 11:50	9.4715	-0.0058
29.10 10:50	9.4459	-0.0068
29.10 09:50	9.4722	-0.004
29.10 08:50	9.4748	+0.0057
29.10 07:50	9.4528	-0.0054
29.10 06:50	9.4254	+0.0101
29.10 05:50	9.432	-0.002
29.10 04:50	9.4299	+0.0051
29.10 03:50	9.4102	+0.0281
29.10 02:50	9.4105	-0.0062
29.10 01:50	9.405	+0.0043
29.10 00:50	9.4023	-0.0108
28.10 23:50	9.3525	-0.08
28.10 22:50	9.3369	+0.0462
28.10 21:50	9.3598	-0.0154
28.10 20:50	9.3935	-0.0227
28.10 19:50	9.4122	-0.0066
28.10 18:50	9.3901	+0.0155
28.10 17:50	9.3201	-0.0352
28.10 16:50	9.3154	+0.0169
28.10 15:50	9.3542	+0.0309
28.10 14:50	9.2859	+0.003
28.10 13:50	9.2197	-0.0065
28.10 12:50	9.1723	+0.0062
28.10 11:50	9.1601	-0.0187
28.10 10:50	9.1793	+0.0107
28.10 09:50	9.1745	+0.0038
28.10 08:50	9.1588	+0.0039
28.10 07:50	9.1746	+0.0146
28.10 06:50	9.1539	-0.0032
28.10 05:50	9.1819	-0.0064
28.10 04:50	9.1778	-0.0034
28.10 03:50	9.1925	-0.0012
28.10 02:50	9.1822	-0.0103
28.10 01:50	9.1871	-0.0116
28.10 00:50	9.2011	+0.0002
27.10 23:50	9.2043	-0.0348
27.10 22:50	9.2173	-0.0063
27.10 21:50	9.26	-0.008
27.10 20:50	9.3269	+0.0001
27.10 19:50	9.3482	-0.0187
27.10 18:50	9.3298	-0.0349
27.10 17:50	9.3325	+0.0616
27.10 16:50	9.3128	-0.0292
27.10 15:50	9.2375	-0.0081
27.10 14:50	9.2528	+0.0157
27.10 13:50	9.2805	+0.0008
27.10 12:50	9.2794	+0.0008
27.10 11:50	9.2539	-0.0018
27.10 10:50	9.2322	+0.013
27.10 09:50	9.2415	-0.0057
27.10 08:50	9.2446	-0.0048
27.10 07:50	9.2344	+0.0029
27.10 06:50	9.2374	+0.0147
27.10 05:50	9.2494	+0.0066
27.10 04:50	9.2633	+0.0012
27.10 03:50	9.2641	-0.004
27.10 02:50	9.2362	+0.0019
27.10 01:50	9.2624	-0.0025
27.10 00:50	9.2594	-0.0041
26.10 23:50	9.2602	+0.0013
26.10 22:50	9.3012	+0.0063
26.10 21:50	9.2967	-0.0246
26.10 20:50	9.2959	+0.0041
26.10 19:50	9.2894	+0.0319
26.10 18:50	9.2032	+0.0422
26.10 17:50	9.2379	+0.0536
26.10 16:50	9.2204	+0.0351
26.10 15:50	8.8905	-0.0059
26.10 14:50	8.9028	+0.0161
26.10 13:50	8.8716	-0.0116
26.10 12:50	8.8347	+0.0071
26.10 11:50	8.8101	-0.0038
26.10 10:50	8.8372	+0.002
26.10 09:50	8.8356	-0.0095
26.10 08:50	8.8363	-0.0069
26.10 07:50	8.8545	+0.0005
26.10 06:50	8.858	+0.0047
26.10 05:50	8.8347	+0.0057
26.10 04:50	8.8296	+0.011
26.10 03:50	8.7575	-0.0099
26.10 02:50	8.7169	+0.0081
26.10 01:50	8.6918	+0.0021
26.10 00:50	8.6803	-0.0093
25.10 23:50	8.6645	-0.0158
25.10 22:50	8.6953	+0.0027
25.10 21:50	8.6679	+0.001
25.10 20:50	8.6699	-0.0066
25.10 19:50	8.6871	-0.0111
25.10 18:50	8.7064	+0.011
25.10 17:50	8.6879	+0.0045
25.10 16:50	8.6538	-0.001
25.10 15:50	8.6924	-0.0141
25.10 14:50	8.7151	-0.0058
25.10 13:50	8.7009	-0.018
25.10 12:50	8.7148	-0.0029
25.10 11:50	8.7226	-0.0067
25.10 10:50	8.7446	+0.0009
25.10 09:50	8.737	-0.0053
25.10 08:50	8.753	+0.0005
25.10 07:50	8.7445	+0.0151
25.10 06:50	8.6921	+0.0009
25.10 05:50	8.6871	+0.0007
25.10 04:50	8.6833	+0.0173
25.10 03:50	8.6467	+0.0054
25.10 02:50	8.6479	+0.0077
25.10 01:50	8.6331	+0.0033
25.10 00:50	8.625	+0.0105
24.10 23:50	8.5943	+0.0015
24.10 22:50	8.578	-0.0175
24.10 21:50	8.592	+0.0055
24.10 20:50	8.5906	-0.0099
24.10 19:50	8.5886	-0.0224
24.10 18:50	8.6193	-0.0115
24.10 17:50	8.6357	-0.0008
24.10 16:50	8.6135	-0.0032
24.10 15:50	8.6023	-0.0086
24.10 14:50	8.6344	-0.0065
24.10 13:50	8.6435	-0.015
24.10 12:50	8.6527	-0.0079
24.10 11:50	8.6487	+0.0045
24.10 10:50	8.6413	-0.0044
24.10 09:50	8.6536	+0.0036
24.10 08:50	8.6374	+0.0008
24.10 07:50	8.6435	+0.0073
24.10 06:50	8.6244	-0.0047
24.10 05:50	8.6351	+0.0161
24.10 04:50	8.632	-0.0099
24.10 03:50	8.6451	-0.0119
24.10 02:50	8.6477	-0.0141
24.10 01:50	8.6595	+0.01
24.10 00:50	8.6136	-0.0092
23.10 23:50	8.6384	-0.0607
23.10 22:50	8.7001	+0.0007
23.10 21:50	8.6707	+0.0178
23.10 20:50	8.6439	+0.0407
23.10 19:50	8.5434	+0.013
23.10 18:50	8.6016	-0.0151
23.10 17:50	8.6182	+0.0151
23.10 16:50	8.5302	-0.0013
23.10 15:50	8.604	-0.0096
23.10 14:50	8.5867	-0.0098
23.10 13:50	8.6172	+0.0163
23.10 12:50	8.5787	+0.019
23.10 11:50	8.484	+0.0004
23.10 10:50	8.5421	+0.0023
23.10 09:50	8.4859	-0.0032
23.10 08:50	8.5135	+0.0003
23.10 07:50	8.5419	-0.0125
23.10 06:50	8.5166	-0.0026
23.10 05:50	8.5102	+0.0371
23.10 04:50	8.4784	-0.0095
23.10 03:50	8.4688	-0.0126
23.10 02:50	8.535	+0.0031
23.10 01:50	8.5325	+0.0118
23.10 00:50	8.5227	+0.0157
22.10 23:50	8.5039	-0.054
22.10 22:50	8.4997	+0.0152
22.10 21:50	8.5141	-0.0138
22.10 20:50	8.5183	-0.0003
22.10 19:50	8.472	-0.0197
22.10 18:50	8.4031	+0.0298
22.10 17:50	8.4571	-0.1667
22.10 16:50	8.5463	+0.011
22.10 15:50	8.5454

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 8.4031

макс: 9.49

за месяц:

9.2772

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	9.2757	+0.0172
27.10.2026	9.2585	+0.2366
26.10.2026	9.0219	+0.3257
25.10.2026	8.6962	+0.0716
24.10.2026	8.6246	+0.046
23.10.2026	8.5786	+0.0625
22.10.2026	8.5161	+0.0296
21.10.2026	8.4865	-0.3147
20.10.2026	8.8012	+0.093
19.10.2026	8.7082	-0.0315
18.10.2026	8.7397	-0.0084
17.10.2026	8.7481	+0.1465
16.10.2026	8.6016	-0.3931
15.10.2026	8.9947	+0.0158
14.10.2026	8.9789	+0.1217
13.10.2026	8.8572	+0.0668
12.10.2026	8.7904	+0.0641
11.10.2026	8.7263	-0.0215
10.10.2026	8.7478	-0.1327
09.10.2026	8.8805	-0.5059
08.10.2026	9.3864	-0.0265
07.10.2026	9.4129	+0.1203
06.10.2026	9.2926	-0.1867
05.10.2026	9.4793	-0.0107
04.10.2026	9.49	+0.216
02.10.2026	9.274	-0.0258
01.10.2026	9.2998	+0.1388
30.09.2026	9.161	+0.2603
29.09.2026	8.9007	+0.0472
28.09.2026	8.8535

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 7.1071

макс: 9.672

за квартал:

9.2772

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	9.2757	+0.0172
27.10.2026	9.2585	+0.2366
26.10.2026	9.0219	+0.3257
25.10.2026	8.6962	+0.0716
24.10.2026	8.6246	+0.046
23.10.2026	8.5786	+0.0625
22.10.2026	8.5161	+0.0296
21.10.2026	8.4865	-0.3147
20.10.2026	8.8012	+0.093
19.10.2026	8.7082	-0.0315
18.10.2026	8.7397	-0.0084
17.10.2026	8.7481	+0.1465
16.10.2026	8.6016	-0.3931
15.10.2026	8.9947	+0.0158
14.10.2026	8.9789	+0.1217
13.10.2026	8.8572	+0.0668
12.10.2026	8.7904	+0.0641
11.10.2026	8.7263	-0.0215
10.10.2026	8.7478	-0.1327
09.10.2026	8.8805	-0.5059
08.10.2026	9.3864	-0.0265
07.10.2026	9.4129	+0.1203
06.10.2026	9.2926	-0.1867
05.10.2026	9.4793	-0.0107
04.10.2026	9.49	+0.216
02.10.2026	9.274	-0.0258
01.10.2026	9.2998	+0.1388
30.09.2026	9.161	+0.2603
29.09.2026	8.9007	+0.0472
28.09.2026	8.8535	+0.1886
27.09.2026	8.6649	+0.1284
25.09.2026	8.5365	+0.1294
24.09.2026	8.4071	+0.0819
23.09.2026	8.3252	-0.1034
22.09.2026	8.4286	+0.0496
21.09.2026	8.379	+0.0192
20.09.2026	8.3598	+0.0574
19.09.2026	8.3024	-0.215
18.09.2026	8.5174	-0.1986
17.09.2026	8.716	+0.1535
16.09.2026	8.5625	+0.6368
15.09.2026	7.9257	+0.1476
14.09.2026	7.7781	-0.1933
13.09.2026	7.9714	-0.0549
12.09.2026	8.0263	+0.1506
11.09.2026	7.8757	+0.0581
10.09.2026	7.8176	+0.0301
09.09.2026	7.7875	+0.2257
08.09.2026	7.5618	+0.3456
07.09.2026	7.2162	-0.0918
06.09.2026	7.308	-0.0667
05.09.2026	7.3747	+0.2676
04.09.2026	7.1071	-0.3859
03.09.2026	7.493	-0.2401
02.09.2026	7.7331	+0.273
01.09.2026	7.4601	-0.2178
31.08.2026	7.6779	-0.1612
30.08.2026	7.8391	-0.028
29.08.2026	7.8671	+0.1925
28.08.2026	7.6746	+0.02
27.08.2026	7.6546	-0.0433
26.08.2026	7.6979	+0.1148
25.08.2026	7.5831	-0.2915
23.08.2026	7.8746	-0.0515
22.08.2026	7.9261	+0.2282
21.08.2026	7.6979	-0.0503
20.08.2026	7.7482	-0.3978
19.08.2026	8.146	-0.1229
18.08.2026	8.2689	-0.0122
17.08.2026	8.2811	-0.1597
16.08.2026	8.4408	-0.106
15.08.2026	8.5468	+0.3075
14.08.2026	8.2393	-0.2529
13.08.2026	8.4922	-0.1385
12.08.2026	8.6307	-0.1793
11.08.2026	8.81	-0.1645
10.08.2026	8.9745	+0.0683
09.08.2026	8.9062	+0.0101
08.08.2026	8.8961	-0.181
07.08.2026	9.0771	-0.3562
06.08.2026	9.4333	-0.0478
05.08.2026	9.4811	-0.1132
04.08.2026	9.5943	-0.0777
03.08.2026	9.672	+0.1146
02.08.2026	9.5574	+0.0639
01.08.2026	9.4935	+0.0766
31.07.2026	9.4169	+0.0892
30.07.2026	9.3277

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот