Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » BNB

    Курс Zcash (ZEC) к BNB (BNB)

    Обновлено: 15.09.2026 12:50:01Zcash

    =
    Калькулятор ZEC - BNB / Обратный расчет: курс BNB к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно bnb, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5562
      макс: 1.6663
      за сутки:
        1.5896

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      15.09 12:501.5896+0.0001
      15.09 12:401.5895-0.0024
      15.09 12:321.5919-
      15.09 12:301.5919-0.0008
      15.09 12:101.5927-0.0012
      15.09 12:061.5939-
      15.09 12:041.5939-
      15.09 12:021.5939+0.0036
      15.09 11:401.5903-0.0026
      15.09 11:301.5929+0.0036
      15.09 11:201.5893+0.0052
      15.09 11:101.5841-0.0057
      15.09 11:031.5898+0.0005
      15.09 11:001.5893-0.0068
      15.09 10:501.5961+0.0029
      15.09 10:401.5932-0.0049
      15.09 10:301.5981+0.0031
      15.09 10:201.595+0.0047
      15.09 10:101.5903-0.0022
      15.09 10:001.5925+0.0015
      15.09 09:501.591-0.002
      15.09 09:401.593-0.0016
      15.09 09:301.5946-0.0026
      15.09 09:201.5972-0.0013
      15.09 09:101.5985+0.0077
      15.09 09:031.5908-0.0008
      15.09 09:001.5916+0.0044
      15.09 08:501.5872+0.0019
      15.09 08:401.5853-0.004
      15.09 08:301.5893+0.001
      15.09 08:201.5883-0.0032
      15.09 08:101.5915+0.0027
      15.09 08:001.5888-0.0034
      15.09 07:501.5922+0.003
      15.09 07:401.5892-0.0034
      15.09 07:301.5926+0.0034
      15.09 07:201.5892+0.0021
      15.09 07:101.5871+0.0042
      15.09 07:031.5829+0.0023
      15.09 07:001.5806-0.0005
      15.09 06:501.5811-0.0017
      15.09 06:401.5828+0.0001
      15.09 06:301.5827-0.0066
      15.09 06:201.5893-0.006
      15.09 06:101.5953-0.0094
      15.09 06:001.6047-0.0015
      15.09 05:501.6062+0.0009
      15.09 05:401.6053+0.0005
      15.09 05:301.6048-0.0094
      15.09 05:201.6142-0.0022
      15.09 05:101.6164+0.0004
      15.09 05:031.616-0.0005
      15.09 05:001.6165+0.0075
      15.09 04:501.609+0.0005
      15.09 04:401.6085+0.0002
      15.09 04:301.6083+0.0031
      15.09 04:201.6052-0.0102
      15.09 04:101.6154-0.0015
      15.09 04:001.6169+0.0013
      15.09 03:501.6156-0.0032
      15.09 03:401.6188+0.0024
      15.09 03:301.6164+0.0003
      15.09 03:201.6161-0.0033
      15.09 03:101.6194+0.0035
      15.09 03:031.6159-0.0003
      15.09 03:001.6162-0.0008
      15.09 02:501.617+0.0006
      15.09 02:401.6164+0.0005
      15.09 02:301.6159-0.0055
      15.09 02:201.6214+0.0008
      15.09 02:101.6206+0.0012
      15.09 02:001.6194+0.0009
      15.09 01:501.6185-0.005
      15.09 01:401.6235-0.0045
      15.09 01:301.628-0.0051
      15.09 01:201.6331+0.0046
      15.09 01:101.6285+0.0027
      15.09 01:031.6258-0.0018
      15.09 01:001.6276+0.0057
      15.09 00:501.6219-0.0012
      15.09 00:401.6231-0.0084
      15.09 00:301.6315-0.0022
      15.09 00:201.6337-0.0062
      15.09 00:101.6399-0.0137
      15.09 00:001.6536-0.0091
      14.09 23:501.6627-0.0036
      14.09 23:401.6663+0.003
      14.09 23:301.6633+0.0043
      14.09 23:201.659+0.0103
      14.09 23:101.6487+0.0018
      14.09 23:031.6469+0.0021
      14.09 23:001.6448-0.0044
      14.09 22:501.6492+0.0126
      14.09 22:401.6366-0.0072
      14.09 22:301.6438+0.0104
      14.09 22:201.6334-0.0058
      14.09 22:101.6392-0.014
      14.09 22:001.6532+0.0199
      14.09 21:501.6333-0.0023
      14.09 21:401.6356+0.0163
      14.09 21:301.6193+0.028
      14.09 21:201.5913-0.0002
      14.09 21:101.5915+0.0084
      14.09 21:031.5831+0.0012
      14.09 21:001.5819-0.0012
      14.09 20:501.5831+0.0035
      14.09 20:401.5796+0.0002
      14.09 20:301.5794+0.0029
      14.09 20:201.5765+0.0039
      14.09 20:101.5726-0.002
      14.09 20:001.5746+0.0018
      14.09 19:501.5728+0.0004
      14.09 19:401.5724-0.0034
      14.09 19:301.5758-0.0058
      14.09 19:201.5816+0.0116
      14.09 19:101.57-0.0032
      14.09 19:031.5732+0.0001
      14.09 19:001.5731+0.0003
      14.09 18:501.5728-0.0039
      14.09 18:401.5767+0.0006
      14.09 18:301.5761-0.0005
      14.09 18:201.5766-0.0031
      14.09 18:101.5797-0.0031
      14.09 18:001.5828-0.0023
      14.09 17:501.5851-0.0008
      14.09 17:401.5859-0.0043
      14.09 17:301.5902-0.0061
      14.09 17:201.5963+0.0087
      14.09 17:101.5876+0.0006
      14.09 17:031.587+0.003
      14.09 17:001.584-0.0039
      14.09 16:501.5879+0.0077
      14.09 16:401.5802+0.0044
      14.09 16:301.5758-0.0001
      14.09 16:201.5759+0.0197
      14.09 16:101.5562-0.0068
      14.09 16:001.563-0.0067
      14.09 15:501.5697-0.0028
      14.09 15:401.5725+0.004
      14.09 15:301.5685+0.0002
      14.09 15:201.5683-0.0018
      14.09 15:101.5701+0.0016
      14.09 15:051.5685+0.0002
      14.09 15:031.5683-0.0006
      14.09 15:001.5689-0.0018
      14.09 14:501.5707-0.0024
      14.09 14:401.5731-0.0033
      14.09 14:301.5764+0.0009
      14.09 14:201.5755+0.0058
      14.09 14:101.5697-0.003
      14.09 14:001.5727-0.0015
      14.09 13:501.5742+0.0009
      14.09 13:401.5733+0.0016
      14.09 13:301.5717-0.004
      14.09 13:201.5757-0.001
      14.09 13:101.5767-0.0013
      14.09 13:031.578-0.0001
      14.09 13:001.5781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4694
      макс: 1.7312
      за неделю:
        1.5896

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      15.09 12:501.5896+0.0036
      15.09 11:401.5903-0.0068
      15.09 10:501.5961+0.0015
      15.09 09:501.591+0.0044
      15.09 08:501.5872-0.0034
      15.09 07:501.5922-0.0005
      15.09 06:501.5811-0.0015
      15.09 05:501.6062+0.0075
      15.09 04:501.609+0.0013
      15.09 03:501.6156-0.0008
      15.09 02:501.617+0.0009
      15.09 01:501.6185+0.0057
      15.09 00:501.6219-0.0091
      14.09 23:501.6627-0.0044
      14.09 22:501.6492+0.0199
      14.09 21:501.6333-0.0012
      14.09 20:501.5831+0.0018
      14.09 19:501.5728+0.0003
      14.09 18:501.5728-0.0023
      14.09 17:501.5851-0.0039
      14.09 16:501.5879-0.0067
      14.09 15:501.5697-0.0018
      14.09 14:501.5707-0.0015
      14.09 13:501.5742+0.0078
      14.09 12:501.5703+0.0029
      14.09 11:501.5702-0.0044
      14.09 10:501.5788+0.0013
      14.09 09:501.5689-0.002
      14.09 08:501.5655-0.0044
      14.09 07:501.5445+0.0092
      14.09 06:501.5334+0.0019
      14.09 05:501.527+0.0079
      14.09 04:501.4864+0.006
      14.09 03:501.4694-0.0059
      14.09 02:501.4881-0.0034
      14.09 01:501.5031-0.0049
      14.09 00:501.5224-0.0002
      13.09 23:501.5283+0.0002
      13.09 22:501.5077-0.0033
      13.09 21:501.5382-0.0006
      13.09 20:501.5399+0.0012
      13.09 19:501.5276-0.0005
      13.09 18:501.5147+0.0007
      13.09 17:501.5256+0.0034
      13.09 16:501.5215+0.0015
      13.09 15:501.5247-0.0038
      13.09 14:501.5321+0.0017
      13.09 13:501.5275+0.0056
      13.09 12:501.5097-0.0005
      13.09 11:501.5449-0.0003
      13.09 10:501.5661-0.0047
      13.09 09:501.5766-0.0033
      13.09 08:501.5858+0.002
      13.09 07:501.5698+0.0016
      13.09 06:501.5576+0.0002
      13.09 05:501.5468-0.0019
      13.09 04:501.5491+0.0042
      13.09 03:501.5424-
      13.09 02:501.5457+0.0009
      13.09 01:501.5473-0.0022
      13.09 00:501.5456-0.005
      12.09 23:501.55+0.0006
      12.09 22:501.5395-0.0063
      12.09 21:501.5497+0.0002
      12.09 20:501.5575+0.0038
      12.09 19:501.5553+0.0003
      12.09 18:501.5502-0.0022
      12.09 17:501.5598-0.0014
      12.09 16:501.5656-0.0009
      12.09 15:501.5774-0.0003
      12.09 14:501.5623-0.0001
      12.09 13:501.5603+0.0037
      12.09 12:501.5623+0.0055
      12.09 11:501.5645+0.0013
      12.09 10:501.5659+0.0007
      12.09 09:501.5451-0.0041
      12.09 08:501.5429+0.005
      12.09 07:501.5461+0.0072
      12.09 06:501.5392-0.0012
      12.09 05:501.5573+0.0042
      12.09 04:501.5587-0.0039
      12.09 03:501.5969+0.0001
      12.09 02:501.6001-0.0069
      12.09 01:501.6051-0.0146
      12.09 00:501.6193+0.0042
      11.09 23:501.6245+0.0059
      11.09 22:501.6157-0.0022
      11.09 21:501.6185+0.0005
      11.09 20:501.619+0.0126
      11.09 19:501.6122-0.0226
      11.09 18:501.6244+0.0095
      11.09 17:501.6121+0.0161
      11.09 16:501.6154-0.0112
      11.09 15:501.6085+0.0067
      11.09 14:501.5371-0.0033
      11.09 13:501.545+0.0054
      11.09 12:501.541-0.0032
      11.09 11:501.5635-0.0038
      11.09 10:501.5625-0.0014
      11.09 09:501.5436+0.0028
      11.09 08:501.525+0.0065
      11.09 07:501.5105-0.0056
      11.09 06:501.5041+0.0018
      11.09 05:501.502+0.0008
      11.09 04:501.5161-0.0037
      11.09 03:501.5271-0.0058
      11.09 02:501.5254-0.0208
      11.09 01:501.5724-0.0012
      11.09 00:501.5879+0.0034
      10.09 23:501.5803-0.0023
      10.09 22:501.5758+0.0174
      10.09 21:501.5803-0.0036
      10.09 20:501.6213+0.0008
      10.09 19:501.596-0.0009
      10.09 18:501.6516-0.0017
      10.09 17:501.6598-0.0037
      10.09 16:501.6498-0.0087
      10.09 15:501.6978-0.0062
      10.09 14:501.7144-0.0078
      10.09 13:501.7101+0.0034
      10.09 12:501.7012+0.0049
      10.09 11:501.6975+0.0015
      10.09 10:501.6904+0.0006
      10.09 09:501.7088-0.0063
      10.09 08:501.7172-0.0024
      10.09 07:501.7273+0.0005
      10.09 06:501.7178+0.0074
      10.09 05:501.7084-0.0153
      10.09 04:501.704-0.0023
      10.09 03:501.7086+0.0032
      10.09 02:501.7188-0.0037
      10.09 01:501.7209+0.0008
      10.09 00:501.7024+0.0053
      09.09 23:501.6954-0.0015
      09.09 22:501.6986-0.0003
      09.09 21:501.7185-0.0066
      09.09 20:501.7202-0.0108
      09.09 19:501.7312-0.0009
      09.09 18:501.7187-0.0052
      09.09 17:501.7232+0.006
      09.09 16:501.7022+0.0029
      09.09 15:501.6837+0.0049
      09.09 14:501.6845+0.0053
      09.09 13:501.6523+0.0037
      09.09 12:501.6405-0.0037
      09.09 11:501.6463-0.0062
      09.09 10:501.6501-0.0102
      09.09 09:501.6307+0.0064
      09.09 08:501.6083+0.0188
      09.09 07:501.6292-0.0012
      09.09 06:501.5845+0.0006
      09.09 05:501.5727+0.0014
      09.09 04:501.571+0.0037
      09.09 03:501.5703-0.0005
      09.09 02:501.5653-0.0019
      09.09 01:501.5645-0.0031
      09.09 00:501.5551+0.0012
      08.09 23:501.5395-0.0045
      08.09 22:501.5411-0.0055
      08.09 21:501.5572-0.0015
      08.09 20:501.5647-0.0104
      08.09 19:501.5888-0.0024
      08.09 18:501.5658-0.006
      08.09 17:501.5703-0.0006
      08.09 16:501.5398+0.0021
      08.09 15:501.5405-0.0035
      08.09 14:501.5415+0.0008
      08.09 13:501.5163+0.0093
      08.09 12:501.5129
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.80402
      макс: 1.7312
      за месяц:
      1.5896  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      14.09.20261.5741+0.0374
      13.09.20261.5367-0.0195
      12.09.20261.5562-0.0144
      11.09.20261.5706-0.0884
      10.09.20261.659-0.0039
      09.09.20261.6629+0.1261
      08.09.20261.5368-0.0479
      07.09.20261.5847+0.0446
      06.09.20261.5401+0.184
      05.09.20261.3561-0.0175
      04.09.20261.3736+0.1392
      03.09.20261.2344+0.0416
      02.09.20261.1928-0.0376
      01.09.20261.2304+0.0152
      31.08.20261.2152-0.0031
      30.08.20261.2183+0.0375
      29.08.20261.1808+0.0474
      28.08.20261.1334+0.0064
      27.08.20261.127+0.0052
      26.08.20261.1218+0.0036
      25.08.20261.1182-0.0683
      23.08.20261.1865+0.0365
      22.08.20261.15+0.19664
      21.08.20260.95336+0.0717
      20.08.20260.88166+0.01968
      19.08.20260.86198+0.01839
      18.08.20260.84359+0.0056
      17.08.20260.83799+0.03239
      16.08.20260.8056+0.00158
      15.08.20260.80402
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.69841
      макс: 1.7312
      за квартал:
      1.5896  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      14.09.20261.5741+0.0374
      13.09.20261.5367-0.0195
      12.09.20261.5562-0.0144
      11.09.20261.5706-0.0884
      10.09.20261.659-0.0039
      09.09.20261.6629+0.1261
      08.09.20261.5368-0.0479
      07.09.20261.5847+0.0446
      06.09.20261.5401+0.184
      05.09.20261.3561-0.0175
      04.09.20261.3736+0.1392
      03.09.20261.2344+0.0416
      02.09.20261.1928-0.0376
      01.09.20261.2304+0.0152
      31.08.20261.2152-0.0031
      30.08.20261.2183+0.0375
      29.08.20261.1808+0.0474
      28.08.20261.1334+0.0064
      27.08.20261.127+0.0052
      26.08.20261.1218+0.0036
      25.08.20261.1182-0.0683
      23.08.20261.1865+0.0365
      22.08.20261.15+0.19664
      21.08.20260.95336+0.0717
      20.08.20260.88166+0.01968
      19.08.20260.86198+0.01839
      18.08.20260.84359+0.0056
      17.08.20260.83799+0.03239
      16.08.20260.8056+0.00158
      15.08.20260.80402-0.00111
      14.08.20260.80513+0.00131
      13.08.20260.80382+0.01001
      12.08.20260.79381-0.00442
      11.08.20260.79823-0.03965
      10.08.20260.83788-0.01533
      09.08.20260.85321+0.00629
      08.08.20260.84692-0.01263
      07.08.20260.85955+0.01606
      06.08.20260.84349-0.01928
      05.08.20260.86277+0.03092
      04.08.20260.83185+0.01105
      03.08.20260.8208+0.00717
      02.08.20260.81363+0.01648
      01.08.20260.79715+0.01693
      31.07.20260.78022-0.02986
      30.07.20260.81008-0.00224
      29.07.20260.81232-0.01463
      28.07.20260.82695-0.0377
      27.07.20260.86465+0.00272
      26.07.20260.86193+0.01156
      25.07.20260.85037-0.03408
      24.07.20260.88445-0.01589
      23.07.20260.90034-0.00484
      22.07.20260.90518-0.03558
      21.07.20260.94076-0.00699
      20.07.20260.94775-0.02729
      19.07.20260.97504+0.0107
      18.07.20260.96434+0.01427
      17.07.20260.95007-0.00677
      16.07.20260.95684-0.02056
      15.07.20260.9774+0.06679
      14.07.20260.91061+0.01039
      13.07.20260.90022-0.01418
      12.07.20260.9144+0.03783
      11.07.20260.87657+0.00855
      10.07.20260.86802+0.04191
      09.07.20260.82611-0.00166
      08.07.20260.82777+0.01954
      07.07.20260.80823+0.0332
      06.07.20260.77503-0.01602
      05.07.20260.79105-0.01744
      04.07.20260.80849+0.01144
      03.07.20260.79705+0.02232
      02.07.20260.77473+0.03464
      01.07.20260.74009+0.01655
      30.06.20260.72354+0.02034
      29.06.20260.7032+0.00479
      28.06.20260.69841-0.02566
      27.06.20260.72407-0.00536
      26.06.20260.72943+0.00118
      25.06.20260.72825+0.00476
      24.06.20260.72349-0.01108
      23.06.20260.73457-0.02356
      22.06.20260.75813-0.01627
      21.06.20260.7744-0.02982
      20.06.20260.80422+0.02
      19.06.20260.78422-0.00717
      18.06.20260.79139-0.02965
      17.06.20260.82104-0.01661
      16.06.20260.83765

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.