Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » BNB

    Курс Zcash (ZEC) к BNB (BNB)

    Обновлено: 09.11.2026 08:10:01Zcash

    =
    Калькулятор ZEC - BNB / Обратный расчет: курс BNB к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно bnb, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7519
      макс: 1.8317
      за сутки:
        1.79

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.11 08:101.79+0.0006
      09.11 08:001.7894-0.0036
      09.11 07:501.793-0.003
      09.11 07:401.796+0.0063
      09.11 07:301.7897+0.0024
      09.11 07:201.7873-0.001
      09.11 07:101.7883-0.0043
      09.11 07:031.7926-0.0009
      09.11 07:001.7935-0.0029
      09.11 06:501.7964+0.0048
      09.11 06:401.7916+0.0023
      09.11 06:301.7893+0.002
      09.11 06:201.7873-0.0031
      09.11 06:101.7904-0.0024
      09.11 06:001.7928+0.0006
      09.11 05:501.7922-0.0022
      09.11 05:401.7944-0.0049
      09.11 05:301.7993+0.0011
      09.11 05:201.7982-0.0006
      09.11 05:101.7988+0.0031
      09.11 05:031.7957-0.0016
      09.11 05:001.7973+0.0045
      09.11 04:501.7928+0.0047
      09.11 04:401.7881-0.0003
      09.11 04:301.7884-0.0061
      09.11 04:201.7945-0.0031
      09.11 04:101.7976+0.0066
      09.11 04:001.791+0.0017
      09.11 03:501.7893+0.0048
      09.11 03:401.7845+0.0023
      09.11 03:301.7822-0.0034
      09.11 03:201.7856+0.0072
      09.11 03:101.7784+0.0074
      09.11 03:031.771+0.0023
      09.11 03:001.7687-0.0006
      09.11 02:501.7693-0.0021
      09.11 02:401.7714-0.0103
      09.11 02:301.7817+0.0043
      09.11 02:201.7774+0.0127
      09.11 02:101.7647+0.0044
      09.11 02:001.7603-0.0025
      09.11 01:501.7628+0.0046
      09.11 01:401.7582-0.014
      09.11 01:301.7722-0.0051
      09.11 01:201.7773+0.0007
      09.11 01:101.7766+0.0008
      09.11 01:031.7758+0.0068
      09.11 01:001.769+0.0171
      09.11 00:501.7519-0.008
      09.11 00:401.7599-0.0049
      09.11 00:301.7648-0.007
      09.11 00:201.7718-0.0132
      09.11 00:101.785+0.0019
      09.11 00:001.7831-0.0064
      08.11 23:501.7895-0.0045
      08.11 23:401.794-0.0078
      08.11 23:301.8018+0.0002
      08.11 23:201.8016+0.0013
      08.11 23:101.8003-0.0056
      08.11 23:031.8059-0.0014
      08.11 23:001.8073-0.0042
      08.11 22:501.8115-0.0004
      08.11 22:401.8119+0.0016
      08.11 22:301.8103+0.0007
      08.11 22:201.8096+0.001
      08.11 22:101.8086-0.0058
      08.11 22:001.8144+0.0021
      08.11 21:501.8123+0.0027
      08.11 21:401.8096+0.0013
      08.11 21:301.8083-0.0024
      08.11 21:201.8107+0.0124
      08.11 21:101.7983+0.0011
      08.11 21:031.7972+0.002
      08.11 21:001.7952+0.0006
      08.11 20:501.7946+0.0054
      08.11 20:401.7892+0.003
      08.11 20:301.7862+0.0006
      08.11 20:201.7856-0.0059
      08.11 20:101.7915-0.0045
      08.11 20:001.796-0.0012
      08.11 19:501.7972-0.0028
      08.11 19:401.8-0.0112
      08.11 19:301.8112-0.0047
      08.11 19:201.8159-0.0009
      08.11 19:101.8168-0.0052
      08.11 19:031.822+0.0002
      08.11 19:001.8218+0.0011
      08.11 18:501.8207-0.0041
      08.11 18:401.8248-0.001
      08.11 18:301.8258+0.0008
      08.11 18:201.825+0.0005
      08.11 18:171.8245-0.0035
      08.11 18:001.828-0.0016
      08.11 17:501.8296-0.0001
      08.11 17:401.8297+0.0066
      08.11 17:301.8231+0.0029
      08.11 17:201.8202-0.0033
      08.11 17:101.8235+0.0046
      08.11 17:031.8189+0.0007
      08.11 17:001.8182-0.0028
      08.11 16:501.821-0.0017
      08.11 16:401.8227-0.0043
      08.11 16:301.827-0.0037
      08.11 16:201.8307+0.0106
      08.11 16:101.8201+0.0003
      08.11 16:001.8198+0.0036
      08.11 15:501.8162-0.0028
      08.11 15:401.819-0.0025
      08.11 15:301.8215+0.0078
      08.11 15:201.8137-0.0166
      08.11 15:101.8303-0.0008
      08.11 15:031.8311+0.0005
      08.11 15:001.8306-0.0011
      08.11 14:501.8317+0.0001
      08.11 14:401.8316+0.0025
      08.11 14:301.8291+0.0097
      08.11 14:201.8194+0.0032
      08.11 14:101.8162+0.0036
      08.11 14:001.8126-0.0018
      08.11 13:501.8144+0.0059
      08.11 13:401.8085-
      08.11 13:301.8085-0.002
      08.11 13:201.8105-0.0002
      08.11 13:101.8107-0.0039
      08.11 13:031.8146+0.0019
      08.11 13:001.8127-0.0001
      08.11 12:501.8128-0.001
      08.11 12:401.8138+0.006
      08.11 12:301.8078+0.0015
      08.11 12:201.8063-0.0021
      08.11 12:101.8084-0.0022
      08.11 12:001.8106+0.0011
      08.11 11:501.8095+0.003
      08.11 11:401.8065+0.0036
      08.11 11:301.8029-0.0022
      08.11 11:201.8051+0.0002
      08.11 11:101.8049-0.0021
      08.11 11:031.807-0.0012
      08.11 11:001.8082+0.004
      08.11 10:501.8042-0.0046
      08.11 10:401.8088+0.0007
      08.11 10:301.8081-0.0017
      08.11 10:201.8098+0.0013
      08.11 10:101.8085+0.0041
      08.11 10:001.8044-0.0026
      08.11 09:501.807-0.0005
      08.11 09:401.8075-0.0032
      08.11 09:301.8107-0.0005
      08.11 09:201.8112-0.0011
      08.11 09:101.8123+0.0014
      08.11 09:031.8109-0.0008
      08.11 09:001.8117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6245
      макс: 1.9727
      за неделю:
        1.79

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.11 08:101.79-0.0036
      09.11 07:501.793-0.0029
      09.11 06:501.7964+0.0006
      09.11 05:501.7922+0.0045
      09.11 04:501.7928+0.0017
      09.11 03:501.7893-0.0006
      09.11 02:501.7693-0.0025
      09.11 01:501.7628+0.0171
      09.11 00:501.7519-0.0064
      08.11 23:501.7895-0.0042
      08.11 22:501.8115+0.0021
      08.11 21:501.8123+0.0006
      08.11 20:501.7946-0.0012
      08.11 19:501.7972+0.0011
      08.11 18:501.8207-0.0016
      08.11 17:501.8296-0.0028
      08.11 16:501.821+0.0036
      08.11 15:501.8162-0.0011
      08.11 14:501.8317-0.0018
      08.11 13:501.8144-0.0001
      08.11 12:501.8128+0.0011
      08.11 11:501.8095+0.004
      08.11 10:501.8042-0.0026
      08.11 09:501.807+0.0024
      08.11 08:501.8093-0.0003
      08.11 07:501.8035-0.0018
      08.11 06:501.8176+0.0052
      08.11 05:501.7883-0.0009
      08.11 04:501.7991+0.0036
      08.11 03:501.8017-0.0003
      08.11 02:501.813-0.0003
      08.11 01:501.8097+0.0001
      08.11 00:501.7959-0.0138
      07.11 23:501.805-0.0014
      07.11 22:501.8194+0.0013
      07.11 21:501.8243+0.0027
      07.11 20:501.8165-0.0002
      07.11 19:501.8193+0.0046
      07.11 18:501.8078-0.0091
      07.11 17:501.8403-0.0027
      07.11 16:501.8349+0.0021
      07.11 15:501.85-0.0105
      07.11 14:501.8682+0.0067
      07.11 13:501.8623-0.0047
      07.11 12:501.9025-0.0014
      07.11 11:501.9047-0.0003
      07.11 10:501.9036+0.0039
      07.11 09:501.8858+0.0001
      07.11 08:501.8877-0.0008
      07.11 07:501.897+0.0005
      07.11 06:501.9118-0.0042
      07.11 05:501.9423+0.0006
      07.11 04:501.9409+0.0037
      07.11 03:501.918-0.0011
      07.11 02:501.9062+0.0017
      07.11 01:501.902+0.0063
      07.11 00:501.9223-0.0011
      06.11 23:501.9246+0.0046
      06.11 22:501.9316-0.0054
      06.11 21:501.9358+0.0061
      06.11 20:501.948+0.0152
      06.11 19:501.9461-0.0126
      06.11 18:501.9296-0.0192
      06.11 17:501.9727-0.0012
      06.11 16:501.8886-0.0043
      06.11 15:501.8872-0.0005
      06.11 14:501.8528+0.0016
      06.11 13:501.8502-0.0054
      06.11 12:501.8471-0.006
      06.11 11:501.8267+0.0017
      06.11 10:501.8311-0.0069
      06.11 09:501.8298+0.001
      06.11 08:501.8311-0.0051
      06.11 07:501.848-0.0075
      06.11 06:501.8542-0.0003
      06.11 05:501.8889+0.0008
      06.11 04:501.8841+0.0112
      06.11 03:501.8949-0.0046
      06.11 02:501.8558+0.0131
      06.11 01:501.826-0.0118
      06.11 00:501.8382+0.0031
      05.11 23:501.8067-0.0089
      05.11 22:501.8142-0.0053
      05.11 21:501.7826-0.0019
      05.11 20:501.8093+0.002
      05.11 19:501.8123+0.0071
      05.11 18:501.7879-0.0093
      05.11 17:501.8175-0.0136
      05.11 16:501.854+0.0045
      05.11 15:501.8217+0.0034
      05.11 14:501.8382-0.001
      05.11 13:501.8426+0.0077
      05.11 12:501.8475+0.0043
      05.11 11:501.8431-0.0035
      05.11 10:501.8537-0.0012
      05.11 09:581.8595-0.0011
      05.11 08:501.842-0.0034
      05.11 07:501.8472+0.0002
      05.11 06:501.8382+0.0035
      05.11 05:501.8387+0.0078
      05.11 04:501.8148-0.0043
      05.11 03:501.8011-0.006
      05.11 02:501.8049+0.0055
      05.11 01:501.821+0.004
      05.11 00:501.8003-0.0014
      04.11 23:501.8039-0.0064
      04.11 22:501.7959+0.004
      04.11 21:501.79-0.0062
      04.11 20:501.8258+0.0013
      04.11 19:501.8348-0.0067
      04.11 18:501.8269-0.0192
      04.11 17:501.8812-0.0072
      04.11 16:501.84-0.0073
      04.11 15:501.8395-0.0081
      04.11 14:501.8613-0.006
      04.11 13:501.8716+0.0044
      04.11 12:501.8256-0.0063
      04.11 11:501.8394-0.0006
      04.11 10:501.8226+0.0035
      04.11 09:501.8129-0.005
      04.11 08:501.79+0.0112
      04.11 07:501.7427+0.0122
      04.11 06:501.7121-0.0119
      04.11 05:501.723+0.001
      04.11 04:501.733+0.0076
      04.11 03:501.7413-0.0064
      04.11 02:501.7582+0.0041
      04.11 01:501.7485-0.0033
      04.11 00:501.7587-0.0011
      03.11 23:501.7468-0.0013
      03.11 22:501.7323-0.0041
      03.11 21:501.7425-0.0017
      03.11 20:501.7565+0.0152
      03.11 19:501.7199-0.0073
      03.11 18:501.7268-0.0069
      03.11 17:501.7102-0.0064
      03.11 16:501.7179+0.002
      03.11 15:501.7191+0.0002
      03.11 14:501.6943-0.0001
      03.11 13:501.6622+0.0009
      03.11 12:501.6441+0.0012
      03.11 11:501.6271+0.0007
      03.11 10:501.639+0.0053
      03.11 09:501.6278+0.0029
      03.11 08:501.6254-0.0031
      03.11 07:501.6336-0.0032
      03.11 06:501.6358-0.0027
      03.11 05:501.634-0.0051
      03.11 04:501.6438-0.0047
      03.11 03:501.6464-0.0006
      03.11 02:501.6245+0.001
      03.11 01:501.6502+0.0006
      03.11 00:501.6546-0.0073
      02.11 23:501.6441+0.0121
      02.11 22:501.6328-0.0039
      02.11 21:501.6714-0.0055
      02.11 20:501.6876-0.0052
      02.11 19:501.7559-0.0105
      02.11 18:501.7932-0.0013
      02.11 17:501.7941-0.0009
      02.11 16:501.7954-0.001
      02.11 15:501.7725+0.0021
      02.11 14:501.7709+0.0003
      02.11 13:501.7654+0.0023
      02.11 12:501.7649-0.0046
      02.11 11:501.7811+0.0048
      02.11 10:501.7832+0.0004
      02.11 09:501.7888-0.0035
      02.11 08:501.796
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 1.5524
      макс: 1.9727
      за месяц:
      1.79  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.11.20261.805-0.0558
      07.11.20261.8608-0.0271
      06.11.20261.8879+0.0592
      05.11.20261.8287+0.0242
      04.11.20261.8045+0.1171
      03.11.20261.6874-0.0545
      02.11.20261.7419-0.0073
      01.11.20261.7492-0.0598
      31.10.20261.809+0.0386
      30.10.20261.7704+0.05
      29.10.20261.7204-0.0125
      28.10.20261.7329+0.0337
      27.10.20261.6992+0.0504
      26.10.20261.6488+0.0194
      25.10.20261.6294+0.0344
      24.10.20261.595-0.0554
      23.10.20261.6504-0.0527
      22.10.20261.7031-0.04
      21.10.20261.7431+0.1397
      20.10.20261.6034+0.0244
      19.10.20261.579+0.0266
      18.10.20261.5524-0.0509
      17.10.20261.6033-0.0462
      16.10.20261.6495+0.0691
      15.10.20261.5804-0.0622
      14.10.20261.6426+0.0181
      13.10.20261.6245-0.0787
      12.10.20261.7032+0.0459
      11.10.20261.6573+0.0221
      10.10.20261.6352-0.0071
      09.10.20261.6423
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.79381
      макс: 2.0989
      за квартал:
      1.79  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.11.20261.805-0.0558
      07.11.20261.8608-0.0271
      06.11.20261.8879+0.0592
      05.11.20261.8287+0.0242
      04.11.20261.8045+0.1171
      03.11.20261.6874-0.0545
      02.11.20261.7419-0.0073
      01.11.20261.7492-0.0598
      31.10.20261.809+0.0386
      30.10.20261.7704+0.05
      29.10.20261.7204-0.0125
      28.10.20261.7329+0.0337
      27.10.20261.6992+0.0504
      26.10.20261.6488+0.0194
      25.10.20261.6294+0.0344
      24.10.20261.595-0.0554
      23.10.20261.6504-0.0527
      22.10.20261.7031-0.04
      21.10.20261.7431+0.1397
      20.10.20261.6034+0.0244
      19.10.20261.579+0.0266
      18.10.20261.5524-0.0509
      17.10.20261.6033-0.0462
      16.10.20261.6495+0.0691
      15.10.20261.5804-0.0622
      14.10.20261.6426+0.0181
      13.10.20261.6245-0.0787
      12.10.20261.7032+0.0459
      11.10.20261.6573+0.0221
      10.10.20261.6352-0.0071
      09.10.20261.6423+0.0262
      08.10.20261.6161-0.1028
      07.10.20261.7189-0.009
      06.10.20261.7279+0.0466
      05.10.20261.6813-0.0026
      04.10.20261.6839-0.0084
      03.10.20261.6923-0.0546
      02.10.20261.7469-0.0576
      01.10.20261.8045-0.0566
      30.09.20261.8611+0.0026
      29.09.20261.8585-0.1497
      28.09.20262.0082-0.0907
      27.09.20262.0989+0.0866
      25.09.20262.0123+0.0504
      24.09.20261.9619-0.0696
      23.09.20262.0315+0.114
      22.09.20261.9175+0.0079
      21.09.20261.9096-0.0198
      20.09.20261.9294-0.069
      19.09.20261.9984+0.0326
      18.09.20261.9658+0.0349
      17.09.20261.9309+0.2223
      16.09.20261.7086+0.1272
      15.09.20261.5814+0.0073
      14.09.20261.5741+0.0374
      13.09.20261.5367-0.0195
      12.09.20261.5562-0.0144
      11.09.20261.5706-0.0884
      10.09.20261.659-0.0039
      09.09.20261.6629+0.1261
      08.09.20261.5368-0.0479
      07.09.20261.5847+0.0446
      06.09.20261.5401+0.184
      05.09.20261.3561-0.0175
      04.09.20261.3736+0.1392
      03.09.20261.2344+0.0416
      02.09.20261.1928-0.0376
      01.09.20261.2304+0.0152
      31.08.20261.2152-0.0031
      30.08.20261.2183+0.0375
      29.08.20261.1808+0.0474
      28.08.20261.1334+0.0064
      27.08.20261.127+0.0052
      26.08.20261.1218+0.0036
      25.08.20261.1182-0.0683
      23.08.20261.1865+0.0365
      22.08.20261.15+0.19664
      21.08.20260.95336+0.0717
      20.08.20260.88166+0.01968
      19.08.20260.86198+0.01839
      18.08.20260.84359+0.0056
      17.08.20260.83799+0.03239
      16.08.20260.8056+0.00158
      15.08.20260.80402-0.00111
      14.08.20260.80513+0.00131
      13.08.20260.80382+0.01001
      12.08.20260.79381-0.00442
      11.08.20260.79823-0.03965
      10.08.20260.83788

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.