Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » BNB

    Курс Zcash (ZEC) к BNB (BNB)

    Обновлено: 24.09.2026 15:30:01Zcash

    =
    Калькулятор ZEC - BNB / Обратный расчет: курс BNB к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно bnb, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9096
      макс: 2.0969
      за сутки:
        1.9235

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      24.09 15:301.9235-0.0034
      24.09 15:201.9269-0.0041
      24.09 15:101.931+0.0012
      24.09 15:031.9298+0.0002
      24.09 15:001.9296-0.0005
      24.09 14:501.9301+0.0033
      24.09 14:401.9268-0.0094
      24.09 14:301.9362+0.0055
      24.09 14:201.9307+0.005
      24.09 14:101.9257+0.0161
      24.09 14:001.9096-0.0052
      24.09 13:501.9148-
      24.09 13:401.9148-0.0025
      24.09 13:301.9173-0.0027
      24.09 13:201.92-0.0026
      24.09 13:101.9226-0.0069
      24.09 13:031.9295+0.0015
      24.09 13:001.928-0.0017
      24.09 12:501.9297+0.0052
      24.09 12:401.9245-0.0198
      24.09 12:301.9443-0.0028
      24.09 12:201.9471-0.0068
      24.09 12:101.9539-0.012
      24.09 12:001.9659-0.0015
      24.09 11:501.9674+0.0025
      24.09 11:401.9649+0.0007
      24.09 11:301.9642+0.0012
      24.09 11:201.963-0.0053
      24.09 11:101.9683-0.0005
      24.09 11:031.9688+0.0007
      24.09 11:001.9681+0.0027
      24.09 10:501.9654+0.0026
      24.09 10:401.9628+0.0044
      24.09 10:301.9584-0.002
      24.09 10:201.9604+0.0005
      24.09 10:101.9599-0.008
      24.09 10:001.9679-0.0044
      24.09 09:501.9723-0.0032
      24.09 09:401.9755-0.001
      24.09 09:301.9765+0.0057
      24.09 09:201.9708+0.0043
      24.09 09:101.9665+0.0056
      24.09 09:031.9609-0.0011
      24.09 09:001.962-0.0074
      24.09 08:501.9694-0.0041
      24.09 08:401.9735-0.0032
      24.09 08:301.9767+0.0003
      24.09 08:201.9764-
      24.09 08:101.9764+0.0065
      24.09 08:001.9699+0.0044
      24.09 07:501.9655-0.0044
      24.09 07:401.9699+0.004
      24.09 07:301.9659+0.0074
      24.09 07:201.9585-0.0018
      24.09 07:101.9603-0.0008
      24.09 07:031.9611+0.0015
      24.09 07:001.9596+0.0103
      24.09 06:501.9493-0.0001
      24.09 06:401.9494-0.0038
      24.09 06:301.9532-0.0056
      24.09 06:201.9588-0.0028
      24.09 06:101.9616-0.0055
      24.09 06:001.9671+0.0058
      24.09 05:501.9613-0.0065
      24.09 05:401.9678-0.0004
      24.09 05:301.9682+0.0016
      24.09 05:201.9666+0.0193
      24.09 05:101.9473-0.0025
      24.09 05:031.9498+0.0003
      24.09 05:001.9495+0.0018
      24.09 04:501.9477-0.0094
      24.09 04:401.9571+0.0143
      24.09 04:301.9428-0.0079
      24.09 04:201.9507-0.011
      24.09 04:101.9617-0.005
      24.09 04:001.9667-0.0015
      24.09 03:501.9682-0.0027
      24.09 03:401.9709-0.0036
      24.09 03:301.9745+0.006
      24.09 03:201.9685+0.0066
      24.09 03:101.9619+0.0087
      24.09 03:031.9532+0.0006
      24.09 03:001.9526+0.0016
      24.09 02:501.951-0.0024
      24.09 02:401.9534-0.0034
      24.09 02:301.9568+0.0028
      24.09 02:201.954-0.0005
      24.09 02:101.9545+0.0087
      24.09 02:001.9458+0.002
      24.09 01:501.9438+0.0049
      24.09 01:401.9389-0.0243
      24.09 01:301.9632-0.0186
      24.09 01:201.9818+0.0006
      24.09 01:101.9812+0.0049
      24.09 01:031.9763+0.0044
      24.09 01:001.9719-0.0103
      24.09 00:501.9822+0.0016
      24.09 00:401.9806+0.0151
      24.09 00:301.9655+0.0012
      24.09 00:201.9643+0.0041
      24.09 00:101.9602-0.0151
      24.09 00:001.9753-0.0009
      23.09 23:501.9762-0.0057
      23.09 23:401.9819+0.0138
      23.09 23:301.9681-0.0065
      23.09 23:201.9746+0.0031
      23.09 23:101.9715-0.004
      23.09 23:031.9755-
      23.09 23:001.9755+0.0023
      23.09 22:501.9732-0.0074
      23.09 22:401.9806-0.0076
      23.09 22:301.9882+0.0023
      23.09 22:201.9859+0.0046
      23.09 22:101.9813-0.0021
      23.09 22:001.9834+0.0014
      23.09 21:501.982-0.0052
      23.09 21:401.9872+0.0006
      23.09 21:301.9866+0.0036
      23.09 21:201.983+0.0021
      23.09 21:101.9809-0.0083
      23.09 21:031.9892-0.0022
      23.09 21:001.9914+0.0003
      23.09 20:501.9911-0.0003
      23.09 20:401.9914-0.0002
      23.09 20:301.9916+0.0098
      23.09 20:201.9818-0.0141
      23.09 20:101.9959-0.0117
      23.09 20:002.0076-0.0188
      23.09 19:502.0264-0.0127
      23.09 19:402.0391-0.0013
      23.09 19:302.0404-0.0035
      23.09 19:202.0439+0.0029
      23.09 19:102.041+0.0114
      23.09 19:032.0296-0.0182
      23.09 19:002.0478-0.0104
      23.09 18:502.0582-0.0049
      23.09 18:402.0631-0.0086
      23.09 18:302.0717-0.0214
      23.09 18:202.0931+0.0039
      23.09 18:142.0892-0.0068
      23.09 18:002.096+0.0129
      23.09 17:502.0831+0.0069
      23.09 17:402.0762+0.0131
      23.09 17:302.0631-0.0028
      23.09 17:202.0659-0.0265
      23.09 17:102.0924+0.0025
      23.09 17:032.0899+0.0002
      23.09 17:002.0897-0.0072
      23.09 16:502.0969+0.0017
      23.09 16:402.0952+0.002
      23.09 16:302.0932+0.0042
      23.09 16:202.089-0.0001
      23.09 16:102.0891+0.003
      23.09 16:002.0861
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.81
      макс: 2.0969
      за неделю:
        1.9235

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      24.09 15:301.9235-0.0005
      24.09 14:501.9301-0.0052
      24.09 13:501.9148-0.0017
      24.09 12:501.9297-0.0015
      24.09 11:501.9674+0.0027
      24.09 10:501.9654-0.0044
      24.09 09:501.9723-0.0074
      24.09 08:501.9694+0.0044
      24.09 07:501.9655+0.0103
      24.09 06:501.9493+0.0058
      24.09 05:501.9613+0.0018
      24.09 04:501.9477-0.0015
      24.09 03:501.9682+0.0016
      24.09 02:501.951+0.002
      24.09 01:501.9438-0.0103
      24.09 00:501.9822-0.0009
      23.09 23:501.9762+0.0023
      23.09 22:501.9732+0.0014
      23.09 21:501.982+0.0003
      23.09 20:501.9911-0.0188
      23.09 19:502.0264-0.0104
      23.09 18:502.0582+0.0129
      23.09 17:502.0831-0.0072
      23.09 16:502.0969-0.0099
      23.09 15:502.096+0.0028
      23.09 14:502.0663+0.0341
      23.09 13:502.0623+0.0133
      23.09 12:502.0608-0.005
      23.09 11:502.0574-0.0039
      23.09 10:502.0655+0.0115
      23.09 09:502.0357+0.0034
      23.09 08:502.0447+0.0026
      23.09 07:502.0096-0.0045
      23.09 06:502.0254+0.0031
      23.09 05:502.0383+0.0111
      23.09 04:502.0145+0.0053
      23.09 03:502.0376-0.0081
      23.09 02:502.0735+0.0015
      23.09 01:501.9651-0.0021
      23.09 00:501.9387+0.0102
      22.09 23:501.9183-0.0034
      22.09 22:501.9345+0.0034
      22.09 21:501.93-0.0023
      22.09 20:501.9631-0.0099
      22.09 19:501.9723-0.0028
      22.09 18:501.9624+0.0188
      22.09 17:501.9325-0.0002
      22.09 16:501.9188-0.0074
      22.09 15:501.9431+0.0132
      22.09 14:501.9332-0.0047
      22.09 13:501.9131+0.0007
      22.09 12:501.9084-0.0089
      22.09 11:501.91+0.0042
      22.09 10:501.9222-0.0067
      22.09 09:501.9056-0.0185
      22.09 08:501.9157+0.0029
      22.09 07:501.8566-0.0015
      22.09 06:501.8503-0.0064
      22.09 05:501.8417-0.0068
      22.09 04:501.867+0.0096
      22.09 03:501.8364-0.0029
      22.09 02:501.8452+0.0026
      22.09 01:501.8356+0.0065
      22.09 00:501.81-0.0095
      21.09 23:501.8189-0.0013
      21.09 22:501.8438-0.0067
      21.09 21:501.856-0.0052
      21.09 20:501.8521-0.0001
      21.09 19:501.8761+0.0051
      21.09 18:501.8592-0.0015
      21.09 17:501.9125-0.0136
      21.09 16:501.9481-0.0113
      21.09 15:501.9576+0.002
      21.09 14:501.974+0.0015
      21.09 13:501.9543+0.0122
      21.09 12:501.92+0.0037
      21.09 11:501.9418-0.0031
      21.09 10:501.9384+0.0013
      21.09 09:501.9488+0.0013
      21.09 08:501.9638-0.0008
      21.09 07:501.9745+0.0025
      21.09 06:501.9502+0.019
      21.09 05:501.9282-0.0108
      21.09 04:501.9536+0.0007
      21.09 03:501.9738-0.009
      21.09 02:501.9623-0.0007
      21.09 01:501.9562-0.0046
      21.09 00:501.9416-0.0268
      20.09 23:501.9647+0.0121
      20.09 22:501.9538-0.0016
      20.09 21:501.9121-0.0057
      20.09 20:501.9043-0.0041
      20.09 19:501.8974+0.0039
      20.09 18:501.9056+0.0032
      20.09 17:501.9048-0.0033
      20.09 16:501.9233+0.0025
      20.09 15:501.925+0.001
      20.09 14:501.9196-0.0013
      20.09 13:501.9209-0.0041
      20.09 12:501.9229+0.001
      20.09 11:501.9211-0.0039
      20.09 10:501.9337-0.001
      20.09 09:501.929-0.0046
      20.09 08:501.9405+0.0004
      20.09 07:501.9414+0.0054
      20.09 06:501.9419+0.0085
      20.09 05:501.9322-0.0028
      20.09 04:501.9343+0.001
      20.09 03:501.9318-0.0039
      20.09 02:501.931-0.001
      20.09 01:501.9407-0.0031
      20.09 00:501.94+0.0017
      19.09 23:501.9409-0.0046
      19.09 22:501.9457+0.0019
      19.09 21:501.934+0.0026
      19.09 20:501.9541-0.0043
      19.09 19:501.9659-0.0014
      19.09 18:501.9833-0.0001
      19.09 17:501.9832-0.0001
      19.09 16:501.9928-0.0073
      19.09 15:501.9947-0.0082
      19.09 14:502.0177-0.0175
      19.09 13:502.0319-0.0112
      19.09 12:502.0546-0.0186
      19.09 11:502.0448+0.0008
      19.09 10:502.0573+0.0022
      19.09 09:502.0476-0.0011
      19.09 08:502.0283+0.0007
      19.09 07:502.0043-0.004
      19.09 06:502.0183-0.0032
      19.09 05:502.0393-0.0141
      19.09 04:502.0589+0.0069
      19.09 03:502.061-0.0125
      19.09 02:502.0595+0.0251
      19.09 01:501.9797+0.0039
      19.09 00:501.9537+0.0111
      18.09 23:501.9583-0.0052
      18.09 22:501.9309+0.0017
      18.09 21:501.9014-0.0005
      18.09 20:501.9105-0.0111
      18.09 19:501.9201+0.0034
      18.09 18:501.9589-0.0074
      18.09 17:501.9555-0.0322
      18.09 16:501.9429+0.0157
      18.09 15:501.9472-0.0028
      18.09 14:501.9521-0.0103
      18.09 13:501.9728-0.0005
      18.09 12:501.9718+0.0046
      18.09 11:501.9645+0.0017
      18.09 10:501.9684-0.0033
      18.09 09:501.9893+0.0023
      18.09 08:502.0103+0.0046
      18.09 07:502.0148+0.0086
      18.09 06:502.0037-0.0009
      18.09 05:501.9874+0.0101
      18.09 04:501.9829+0.0076
      18.09 03:501.9758-0.0017
      18.09 02:501.9925-0.0065
      18.09 01:502.0107-0.0109
      18.09 00:502.0074-0.0057
      17.09 23:502.0262+0.0029
      17.09 22:502.0335-0.0002
      17.09 21:502.0071-0.0042
      17.09 20:502.0347+0.0038
      17.09 19:502.0119+0.0385
      17.09 18:501.9952+0.004
      17.09 17:501.9635-0.0007
      17.09 16:501.8901-0.012
      17.09 15:501.8798
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 1.1182
      макс: 2.0969
      за месяц:
      1.9235  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      23.09.20262.0315+0.114
      22.09.20261.9175+0.0079
      21.09.20261.9096-0.0198
      20.09.20261.9294-0.069
      19.09.20261.9984+0.0326
      18.09.20261.9658+0.0349
      17.09.20261.9309+0.2223
      16.09.20261.7086+0.1272
      15.09.20261.5814+0.0073
      14.09.20261.5741+0.0374
      13.09.20261.5367-0.0195
      12.09.20261.5562-0.0144
      11.09.20261.5706-0.0884
      10.09.20261.659-0.0039
      09.09.20261.6629+0.1261
      08.09.20261.5368-0.0479
      07.09.20261.5847+0.0446
      06.09.20261.5401+0.184
      05.09.20261.3561-0.0175
      04.09.20261.3736+0.1392
      03.09.20261.2344+0.0416
      02.09.20261.1928-0.0376
      01.09.20261.2304+0.0152
      31.08.20261.2152-0.0031
      30.08.20261.2183+0.0375
      29.08.20261.1808+0.0474
      28.08.20261.1334+0.0064
      27.08.20261.127+0.0052
      26.08.20261.1218+0.0036
      25.08.20261.1182
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.69841
      макс: 2.0969
      за квартал:
      1.9235  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      23.09.20262.0315+0.114
      22.09.20261.9175+0.0079
      21.09.20261.9096-0.0198
      20.09.20261.9294-0.069
      19.09.20261.9984+0.0326
      18.09.20261.9658+0.0349
      17.09.20261.9309+0.2223
      16.09.20261.7086+0.1272
      15.09.20261.5814+0.0073
      14.09.20261.5741+0.0374
      13.09.20261.5367-0.0195
      12.09.20261.5562-0.0144
      11.09.20261.5706-0.0884
      10.09.20261.659-0.0039
      09.09.20261.6629+0.1261
      08.09.20261.5368-0.0479
      07.09.20261.5847+0.0446
      06.09.20261.5401+0.184
      05.09.20261.3561-0.0175
      04.09.20261.3736+0.1392
      03.09.20261.2344+0.0416
      02.09.20261.1928-0.0376
      01.09.20261.2304+0.0152
      31.08.20261.2152-0.0031
      30.08.20261.2183+0.0375
      29.08.20261.1808+0.0474
      28.08.20261.1334+0.0064
      27.08.20261.127+0.0052
      26.08.20261.1218+0.0036
      25.08.20261.1182-0.0683
      23.08.20261.1865+0.0365
      22.08.20261.15+0.19664
      21.08.20260.95336+0.0717
      20.08.20260.88166+0.01968
      19.08.20260.86198+0.01839
      18.08.20260.84359+0.0056
      17.08.20260.83799+0.03239
      16.08.20260.8056+0.00158
      15.08.20260.80402-0.00111
      14.08.20260.80513+0.00131
      13.08.20260.80382+0.01001
      12.08.20260.79381-0.00442
      11.08.20260.79823-0.03965
      10.08.20260.83788-0.01533
      09.08.20260.85321+0.00629
      08.08.20260.84692-0.01263
      07.08.20260.85955+0.01606
      06.08.20260.84349-0.01928
      05.08.20260.86277+0.03092
      04.08.20260.83185+0.01105
      03.08.20260.8208+0.00717
      02.08.20260.81363+0.01648
      01.08.20260.79715+0.01693
      31.07.20260.78022-0.02986
      30.07.20260.81008-0.00224
      29.07.20260.81232-0.01463
      28.07.20260.82695-0.0377
      27.07.20260.86465+0.00272
      26.07.20260.86193+0.01156
      25.07.20260.85037-0.03408
      24.07.20260.88445-0.01589
      23.07.20260.90034-0.00484
      22.07.20260.90518-0.03558
      21.07.20260.94076-0.00699
      20.07.20260.94775-0.02729
      19.07.20260.97504+0.0107
      18.07.20260.96434+0.01427
      17.07.20260.95007-0.00677
      16.07.20260.95684-0.02056
      15.07.20260.9774+0.06679
      14.07.20260.91061+0.01039
      13.07.20260.90022-0.01418
      12.07.20260.9144+0.03783
      11.07.20260.87657+0.00855
      10.07.20260.86802+0.04191
      09.07.20260.82611-0.00166
      08.07.20260.82777+0.01954
      07.07.20260.80823+0.0332
      06.07.20260.77503-0.01602
      05.07.20260.79105-0.01744
      04.07.20260.80849+0.01144
      03.07.20260.79705+0.02232
      02.07.20260.77473+0.03464
      01.07.20260.74009+0.01655
      30.06.20260.72354+0.02034
      29.06.20260.7032+0.00479
      28.06.20260.69841-0.02566
      27.06.20260.72407-0.00536
      26.06.20260.72943+0.00118
      25.06.20260.72825

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.