Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » BNB

    Курс Zcash (ZEC) к BNB (BNB)

    Обновлено: 10.08.2026 09:20:01Zcash

    =
    Калькулятор ZEC - BNB / Обратный расчет: курс BNB к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно bnb, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8404
      макс: 0.87142
      за сутки:
        0.84518

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      10.08 09:200.84518+0.0002
      10.08 09:100.84498-0.00074
      10.08 09:030.84572+0.00041
      10.08 09:000.84531+0.0011
      10.08 08:500.84421+0.00022
      10.08 08:400.84399+0.00143
      10.08 08:300.84256-5.0E-5
      10.08 08:200.84261+0.00016
      10.08 08:100.84245+0.00046
      10.08 08:000.84199-0.00253
      10.08 07:500.84452+0.00078
      10.08 07:400.84374+0.001
      10.08 07:300.84274-0.00103
      10.08 07:200.84377+0.00068
      10.08 07:100.84309+0.00031
      10.08 07:030.84278-0.00084
      10.08 07:000.84362-0.00027
      10.08 06:500.84389-0.00038
      10.08 06:400.84427+0.00054
      10.08 06:300.84373-0.00107
      10.08 06:200.8448-0.00149
      10.08 06:100.84629-0.00012
      10.08 06:000.84641+0.00138
      10.08 05:500.84503+0.00111
      10.08 05:400.84392+0.00098
      10.08 05:300.84294-0.0044
      10.08 05:200.84734+0.00097
      10.08 05:100.84637-0.00015
      10.08 05:030.84652-0.00014
      10.08 05:000.84666+0.00409
      10.08 04:500.84257-0.00044
      10.08 04:400.84301-0.00072
      10.08 04:300.84373+0.00267
      10.08 04:200.84106+0.00066
      10.08 04:100.8404-0.00441
      10.08 04:000.84481+4.0E-5
      10.08 03:500.84477-0.00217
      10.08 03:400.84694-0.00244
      10.08 03:300.84938-0.00079
      10.08 03:200.85017+0.00373
      10.08 03:100.84644-0.00108
      10.08 03:030.84752-0.00038
      10.08 03:000.8479+9.0E-5
      10.08 02:500.84781+0.00037
      10.08 02:400.84744-0.00074
      10.08 02:300.84818+0.00062
      10.08 02:200.84756-0.00166
      10.08 02:100.84922+0.00086
      10.08 02:000.84836-0.00088
      10.08 01:500.84924-0.00342
      10.08 01:400.85266+0.00106
      10.08 01:300.8516-0.00018
      10.08 01:200.85178+8.0E-5
      10.08 01:100.8517-0.00105
      10.08 01:030.85275+0.00047
      10.08 01:000.85228+0.00185
      10.08 00:500.85043+0.00044
      10.08 00:400.84999-0.00064
      10.08 00:300.85063+0.00099
      10.08 00:200.84964+0.0001
      10.08 00:100.84954+0.00102
      10.08 00:000.84852+0.00067
      09.08 23:500.84785-0.00032
      09.08 23:400.84817+0.00098
      09.08 23:300.84719+0.00018
      09.08 23:200.84701-0.00062
      09.08 23:100.84763+2.0E-5
      09.08 23:030.84761+0.00016
      09.08 23:000.84745+0.00081
      09.08 22:500.84664-5.0E-5
      09.08 22:400.84669-0.00034
      09.08 22:300.84703-0.00016
      09.08 22:200.84719+0.00117
      09.08 22:100.84602-0.00023
      09.08 22:000.84625-0.00025
      09.08 21:500.8465+9.0E-5
      09.08 21:400.84641-0.00075
      09.08 21:300.84716+0.0007
      09.08 21:200.84646+0.0004
      09.08 21:100.84606+0.00078
      09.08 21:030.84528+0.0003
      09.08 21:000.84498-0.00281
      09.08 20:500.84779-0.00035
      09.08 20:400.84814+0.00052
      09.08 20:300.84762-0.00287
      09.08 20:200.85049-0.00045
      09.08 20:100.85094-0.00051
      09.08 20:000.85145+0.00032
      09.08 19:500.85113-0.00025
      09.08 19:400.85138+0.00074
      09.08 19:300.85064-0.00178
      09.08 19:200.85242-0.00638
      09.08 19:100.8588-0.00068
      09.08 19:030.85948-0.00082
      09.08 19:000.8603+0.00162
      09.08 18:500.85868+0.00146
      09.08 18:400.85722+0.00041
      09.08 18:300.85681-0.00125
      09.08 18:200.85806-0.00207
      09.08 18:100.86013-0.00085
      09.08 18:000.86098+0.00018
      09.08 17:500.8608+0.00084
      09.08 17:400.85996+0.00095
      09.08 17:300.85901+0.00104
      09.08 17:200.85797-0.00127
      09.08 17:100.85924-0.00254
      09.08 17:030.86178-0.00094
      09.08 17:000.86272-0.00271
      09.08 16:500.86543-0.00086
      09.08 16:400.86629+0.00102
      09.08 16:300.86527-0.00124
      09.08 16:200.86651+0.00096
      09.08 16:100.86555+0.00087
      09.08 16:000.86468-0.00123
      09.08 15:500.86591+0.0014
      09.08 15:400.86451+0.00049
      09.08 15:300.86402+0.00026
      09.08 15:200.86376-0.00226
      09.08 15:100.86602-0.00178
      09.08 15:030.8678+0.00028
      09.08 15:000.86752+0.00177
      09.08 14:500.86575-0.00142
      09.08 14:400.86717-0.00011
      09.08 14:300.86728+2.0E-5
      09.08 14:200.86726-0.00037
      09.08 14:100.86763-0.00136
      09.08 14:000.86899-0.00109
      09.08 13:500.87008+0.00058
      09.08 13:400.8695-0.00189
      09.08 13:300.87139+0.00051
      09.08 13:200.87088-0.00054
      09.08 13:100.87142+0.00317
      09.08 13:030.86825+0.0041
      09.08 13:000.86415+0.00239
      09.08 12:500.86176+0.00332
      09.08 12:400.85844-0.00055
      09.08 12:300.85899-0.00272
      09.08 12:200.86171+0.00799
      09.08 12:100.85372+0.00272
      09.08 12:000.851+0.00022
      09.08 11:500.85078-0.00059
      09.08 11:400.85137+0.001
      09.08 11:300.85037+0.00224
      09.08 11:200.84813-0.00081
      09.08 11:100.84894-0.00039
      09.08 11:030.84933+0.00034
      09.08 11:000.84899-0.00107
      09.08 10:500.85006-0.00036
      09.08 10:400.85042-0.00041
      09.08 10:300.85083+0.00068
      09.08 10:200.85015+0.00429
      09.08 10:100.84586+0.00027
      09.08 10:000.84559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81087
      макс: 0.8739
      за неделю:
      0.84518  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      10.08 09:200.84518+0.0011
      10.08 08:500.84421-0.00253
      10.08 07:500.84452-0.00027
      10.08 06:500.84389+0.00138
      10.08 05:500.84503+0.00409
      10.08 04:500.84257+4.0E-5
      10.08 03:500.84477+9.0E-5
      10.08 02:500.84781-0.00088
      10.08 01:500.84924+0.00185
      10.08 00:500.85043+0.00067
      09.08 23:500.84785+0.00081
      09.08 22:500.84664-0.00025
      09.08 21:500.8465-0.00281
      09.08 20:500.84779+0.00032
      09.08 19:500.85113+0.00162
      09.08 18:500.85868+0.00018
      09.08 17:500.8608-0.00271
      09.08 16:500.86543-0.00123
      09.08 15:500.86591+0.00177
      09.08 14:500.86575-0.00109
      09.08 13:500.87008+0.00239
      09.08 12:500.86176+0.00022
      09.08 11:500.85078-0.00107
      09.08 10:500.85006-0.00042
      09.08 09:500.84601+0.00066
      09.08 08:500.84651+0.00075
      09.08 07:500.85145-0.00152
      09.08 06:500.85224-0.00012
      09.08 05:500.85265+0.00141
      09.08 04:500.84898+0.00179
      09.08 03:500.83976+0.00086
      09.08 02:500.84475-0.0012
      09.08 01:500.84632+0.00106
      09.08 00:500.84671-0.00064
      08.08 23:500.84776+0.00059
      08.08 22:500.84525+0.00082
      08.08 21:500.83507-0.00032
      08.08 20:500.83845-0.00068
      08.08 19:500.83859+0.00097
      08.08 18:500.83378+0.00191
      08.08 17:500.82612-0.00335
      08.08 16:500.8423-0.00016
      08.08 15:500.83916+3.0E-5
      08.08 14:500.83637-0.00173
      08.08 13:500.85283-0.00137
      08.08 12:500.85165+0.00146
      08.08 11:500.85024-0.00165
      08.08 10:500.84917-0.00024
      08.08 09:500.85019-0.00018
      08.08 08:500.85504-0.00236
      08.08 07:500.85865-0.00023
      08.08 06:500.85886+0.0008
      08.08 05:500.85551-0.00076
      08.08 04:500.85951-0.00189
      08.08 03:500.86042+0.00038
      08.08 02:500.86331+0.00138
      08.08 01:500.85834-0.00164
      08.08 00:500.86277+0.00016
      07.08 23:500.86243-0.00083
      07.08 22:500.86695+0.00064
      07.08 21:500.86207+0.00047
      07.08 20:500.86326+0.00031
      07.08 19:500.86741-0.00026
      07.08 18:500.86481-0.00061
      07.08 17:500.86234-0.00129
      07.08 16:500.86339+0.00229
      07.08 15:500.86044+0.00474
      07.08 14:500.86257-0.00053
      07.08 13:500.86236+0.00208
      07.08 12:500.86279+0.00027
      07.08 11:500.85871+0.00067
      07.08 10:500.85726-0.00029
      07.08 09:500.85516+0.00525
      07.08 08:500.85243-0.00073
      07.08 07:500.85705-0.00022
      07.08 06:500.84927-0.0005
      07.08 05:500.85202+0.00092
      07.08 04:500.85129+0.00157
      07.08 03:500.85048+0.00627
      07.08 02:500.83962+0.00048
      07.08 01:500.83616-1.0E-5
      07.08 00:500.83642-0.0006
      06.08 23:500.836+0.00104
      06.08 22:500.8354-0.0013
      06.08 21:500.83911+0.00079
      06.08 20:500.83645+0.00197
      06.08 19:500.83338-0.00184
      06.08 18:500.8347+0.00016
      06.08 17:500.83373-0.00142
      06.08 16:500.83326+0.00095
      06.08 15:500.82857-0.00031
      06.08 14:530.83333-0.00348
      06.08 13:500.84171+0.00028
      06.08 12:500.84616+0.00131
      06.08 11:500.84972-0.00016
      06.08 10:500.85448+0.00044
      06.08 09:500.85431-0.00045
      06.08 08:500.854-0.00027
      06.08 07:500.85994+0.00112
      06.08 06:500.85516-0.00144
      06.08 05:500.85656-3.0E-5
      06.08 04:500.85603+0.00364
      06.08 03:500.85288-0.00303
      06.08 02:500.86563+0.00213
      06.08 01:500.8687+0.00128
      06.08 00:500.86813-0.00139
      05.08 23:500.86956+0.00083
      05.08 22:500.86262-0.00038
      05.08 21:500.86619-0.003
      05.08 20:500.86797+0.00011
      05.08 19:500.86907-0.0014
      05.08 18:500.86328-0.00068
      05.08 17:500.8625-0.00021
      05.08 16:500.86478-0.00176
      05.08 15:500.8739+0.00049
      05.08 14:500.86548-0.00594
      05.08 13:500.86747+0.00039
      05.08 12:500.86285+0.00119
      05.08 11:500.86225+0.00015
      05.08 10:500.86219+0.00144
      05.08 09:500.86375+0.00133
      05.08 08:500.86-0.00101
      05.08 07:500.85703+0.00257
      05.08 06:500.85378-0.00037
      05.08 05:500.85374+0.0024
      05.08 04:500.84544-0.00122
      05.08 03:500.84693+0.00047
      05.08 02:500.85289+0.00037
      05.08 01:500.85708-0.00043
      05.08 00:500.84791-0.0001
      04.08 23:500.8533+0.00183
      04.08 22:500.85387-0.00059
      04.08 21:500.85346+0.00064
      04.08 20:500.84291-0.00045
      04.08 19:500.83414+0.00859
      04.08 18:500.83103+0.00013
      04.08 17:500.82773+0.00417
      04.08 16:500.82208-0.00082
      04.08 15:500.82461-0.00105
      04.08 14:500.82731+0.00068
      04.08 13:500.82731-0.0004
      04.08 12:500.82527-0.00011
      04.08 11:500.82485-0.00085
      04.08 10:500.82734-0.00027
      04.08 09:500.82189+0.00101
      04.08 08:500.8282-0.00038
      04.08 07:500.82252+0.00026
      04.08 06:500.82039-0.0009
      04.08 05:500.82056+0.00145
      04.08 04:500.81552-0.00093
      04.08 03:500.8149+0.00184
      04.08 02:500.81824+0.00023
      04.08 01:500.81548+0.00044
      04.08 00:500.81998-0.00095
      03.08 23:500.82162-0.00058
      03.08 22:500.8225-0.00117
      03.08 21:500.82734+0.00061
      03.08 20:500.82851-0.00071
      03.08 19:500.82964+0.00059
      03.08 18:500.82433-0.00032
      03.08 17:500.83396+0.00901
      03.08 16:500.82997+0.00057
      03.08 15:500.82432-0.00138
      03.08 14:500.82356+0.0001
      03.08 13:500.81755+0.00039
      03.08 12:500.81262-0.00099
      03.08 11:500.81213-0.00276
      03.08 10:500.81087+0.00012
      03.08 09:500.81305
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.78022
      макс: 0.9774
      за месяц:
        0.84518
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      09.08.20260.85321+0.00629
      08.08.20260.84692-0.01263
      07.08.20260.85955+0.01606
      06.08.20260.84349-0.01928
      05.08.20260.86277+0.03092
      04.08.20260.83185+0.01105
      03.08.20260.8208+0.00717
      02.08.20260.81363+0.01648
      01.08.20260.79715+0.01693
      31.07.20260.78022-0.02986
      30.07.20260.81008-0.00224
      29.07.20260.81232-0.01463
      28.07.20260.82695-0.0377
      27.07.20260.86465+0.00272
      26.07.20260.86193+0.01156
      25.07.20260.85037-0.03408
      24.07.20260.88445-0.01589
      23.07.20260.90034-0.00484
      22.07.20260.90518-0.03558
      21.07.20260.94076-0.00699
      20.07.20260.94775-0.02729
      19.07.20260.97504+0.0107
      18.07.20260.96434+0.01427
      17.07.20260.95007-0.00677
      16.07.20260.95684-0.02056
      15.07.20260.9774+0.06679
      14.07.20260.91061+0.01039
      13.07.20260.90022-0.01418
      12.07.20260.9144+0.03783
      11.07.20260.87657+0.00855
      10.07.20260.86802
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.60432
      макс: 1.0202
      за квартал:
      0.84518  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      09.08.20260.85321+0.00629
      08.08.20260.84692-0.01263
      07.08.20260.85955+0.01606
      06.08.20260.84349-0.01928
      05.08.20260.86277+0.03092
      04.08.20260.83185+0.01105
      03.08.20260.8208+0.00717
      02.08.20260.81363+0.01648
      01.08.20260.79715+0.01693
      31.07.20260.78022-0.02986
      30.07.20260.81008-0.00224
      29.07.20260.81232-0.01463
      28.07.20260.82695-0.0377
      27.07.20260.86465+0.00272
      26.07.20260.86193+0.01156
      25.07.20260.85037-0.03408
      24.07.20260.88445-0.01589
      23.07.20260.90034-0.00484
      22.07.20260.90518-0.03558
      21.07.20260.94076-0.00699
      20.07.20260.94775-0.02729
      19.07.20260.97504+0.0107
      18.07.20260.96434+0.01427
      17.07.20260.95007-0.00677
      16.07.20260.95684-0.02056
      15.07.20260.9774+0.06679
      14.07.20260.91061+0.01039
      13.07.20260.90022-0.01418
      12.07.20260.9144+0.03783
      11.07.20260.87657+0.00855
      10.07.20260.86802+0.04191
      09.07.20260.82611-0.00166
      08.07.20260.82777+0.01954
      07.07.20260.80823+0.0332
      06.07.20260.77503-0.01602
      05.07.20260.79105-0.01744
      04.07.20260.80849+0.01144
      03.07.20260.79705+0.02232
      02.07.20260.77473+0.03464
      01.07.20260.74009+0.01655
      30.06.20260.72354+0.02034
      29.06.20260.7032+0.00479
      28.06.20260.69841-0.02566
      27.06.20260.72407-0.00536
      26.06.20260.72943+0.00118
      25.06.20260.72825+0.00476
      24.06.20260.72349-0.01108
      23.06.20260.73457-0.02356
      22.06.20260.75813-0.01627
      21.06.20260.7744-0.02982
      20.06.20260.80422+0.02
      19.06.20260.78422-0.00717
      18.06.20260.79139-0.02965
      17.06.20260.82104-0.01661
      16.06.20260.83765+0.01467
      15.06.20260.82298+0.11782
      14.06.20260.70516+0.02027
      13.06.20260.68489-0.0172
      12.06.20260.70209-0.00956
      11.06.20260.71165-0.01112
      10.06.20260.72277-0.03826
      09.06.20260.76103+0.02878
      08.06.20260.73225+0.04102
      07.06.20260.69123+0.05705
      06.06.20260.63418+0.02986
      05.06.20260.60432-0.29297
      04.06.20260.89729-0.07104
      03.06.20260.96833+0.11066
      02.06.20260.85767+0.06088
      01.06.20260.79679+0.03453
      31.05.20260.76226-0.00542
      30.05.20260.76768-0.07504
      29.05.20260.84272-0.00132
      28.05.20260.84404-0.01858
      27.05.20260.86262-0.05957
      26.05.20260.92219-0.07514
      25.05.20260.99733+0.00742
      24.05.20260.98991+0.05804
      23.05.20260.93187-0.03068
      22.05.20260.96255-0.05765
      21.05.20261.0202+0.065
      20.05.20260.9552+0.07071
      19.05.20260.88449+0.04901
      18.05.20260.83548+0.04156
      17.05.20260.79392+0.02769
      16.05.20260.76623-0.01677
      15.05.20260.783-0.00799
      14.05.20260.79099-0.02074
      13.05.20260.81173-0.02782
      12.05.20260.83955-0.02275
      11.05.20260.8623

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.