Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, BNB »

    Курс Bitcoin Cash к BNB

    Обновлено: 21.06.2025 02:10:01Bitcoin Cash

    =
    Калькулятор BCH - BNB / Обратный расчет: курс BNB к Bitcoin Cash
    7.33
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно bnb, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73837
      макс: 0.77452
      за сутки:
        0.73991

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      21.06 02:100.73991+0.00154
      21.06 02:030.73837-0.00033
      21.06 02:000.7387-0.00124
      21.06 01:500.73994-0.00464
      21.06 01:400.74458-0.00087
      21.06 01:300.74545+0.00087
      21.06 01:200.74458+0.00058
      21.06 01:100.744-0.00034
      21.06 01:000.74434-0.00125
      21.06 00:500.74559-0.00061
      21.06 00:400.7462-0.00069
      21.06 00:300.74689+0.00079
      21.06 00:200.7461+0.00159
      21.06 00:100.74451-0.00011
      21.06 00:030.74462-0.00082
      21.06 00:000.74544-0.00029
      20.06 23:500.74573-0.0023
      20.06 23:400.74803+0.00185
      20.06 23:300.74618+0.00183
      20.06 23:200.74435-0.0022
      20.06 23:100.74655-0.00106
      20.06 23:000.74761+0.00062
      20.06 22:500.74699+0.00066
      20.06 22:400.74633-0.00041
      20.06 22:300.74674+0.00023
      20.06 22:200.74651+0.00074
      20.06 22:100.74577+0.0007
      20.06 22:030.74507+0.00041
      20.06 22:000.74466+0.0003
      20.06 21:500.74436-0.00059
      20.06 21:400.74495-0.00093
      20.06 21:300.74588+0.00029
      20.06 21:200.74559-0.00278
      20.06 21:100.74837+0.00039
      20.06 21:000.74798+0.00436
      20.06 20:500.74362-0.00427
      20.06 20:400.74789-0.00812
      20.06 20:300.75601+0.0006
      20.06 20:200.75541+0.00122
      20.06 20:100.75419-0.00058
      20.06 20:030.75477-0.00054
      20.06 20:000.75531+0.00031
      20.06 19:500.755+0.00133
      20.06 19:400.75367+0.00187
      20.06 19:300.7518+0.00252
      20.06 19:200.74928+0.00228
      20.06 19:100.747-0.00028
      20.06 19:000.74728+0.0007
      20.06 18:500.74658-0.00072
      20.06 18:400.7473-0.00067
      20.06 18:300.74797-0.00064
      20.06 18:200.74861-0.00147
      20.06 18:100.75008+0.0003
      20.06 18:030.74978+0.00068
      20.06 18:000.7491-0.00323
      20.06 17:500.75233+0.00128
      20.06 17:400.75105-0.00016
      20.06 17:300.75121-0.00101
      20.06 17:200.75222+0.00167
      20.06 17:100.75055-0.00065
      20.06 17:000.7512+0.00166
      20.06 16:500.74954+0.00015
      20.06 16:400.74939-0.00093
      20.06 16:300.75032-0.00117
      20.06 16:200.75149-0.00039
      20.06 16:100.75188-0.00079
      20.06 16:030.75267-0.0003
      20.06 16:000.75297-0.00046
      20.06 15:500.75343-0.00133
      20.06 15:400.75476+0.00016
      20.06 15:300.7546+0.00152
      20.06 15:200.75308+0.00014
      20.06 15:100.75294+0.00248
      20.06 15:000.75046-0.00128
      20.06 14:500.75174+2.0E-5
      20.06 14:400.75172+0.00121
      20.06 14:300.75051+0.00071
      20.06 14:200.7498-0.00068
      20.06 14:100.75048-0.00124
      20.06 14:030.75172+0.0001
      20.06 14:000.75162-0.00012
      20.06 13:500.75174-0.00166
      20.06 13:400.7534-0.00149
      20.06 13:300.75489+0.00033
      20.06 13:200.75456-0.00036
      20.06 13:100.75492-0.00067
      20.06 13:000.75559-0.00118
      20.06 12:500.75677-0.00023
      20.06 12:400.757-0.00053
      20.06 12:300.75753-0.00172
      20.06 12:200.75925-0.00052
      20.06 12:100.75977-0.00054
      20.06 12:030.76031+0.00094
      20.06 12:000.75937+0.00049
      20.06 11:500.75888+0.00053
      20.06 11:400.75835-0.00038
      20.06 11:300.75873+0.0012
      20.06 11:200.75753-0.00059
      20.06 11:100.75812+0.00115
      20.06 11:000.75697-0.00155
      20.06 10:500.75852-0.00194
      20.06 10:400.76046-0.00132
      20.06 10:300.76178+0.00308
      20.06 10:200.7587+0.00011
      20.06 10:100.75859-0.00385
      20.06 10:030.76244+0.00036
      20.06 10:000.76208+0.0003
      20.06 09:500.76178+0.00017
      20.06 09:400.76161+0.00086
      20.06 09:300.76075-0.0004
      20.06 09:200.76115-0.00268
      20.06 09:100.76383-0.00062
      20.06 09:000.76445+0.00049
      20.06 08:500.76396+0.00085
      20.06 08:400.76311+0.00013
      20.06 08:300.76298-0.00115
      20.06 08:200.76413-7.0E-5
      20.06 08:100.7642+0.00012
      20.06 08:030.76408-0.00108
      20.06 08:000.76516-0.00259
      20.06 07:500.76775-0.00022
      20.06 07:400.76797+0.00067
      20.06 07:300.7673+0.00172
      20.06 07:200.76558+0.00146
      20.06 07:100.76412+0.00289
      20.06 07:000.76123-0.00207
      20.06 06:500.7633-0.00142
      20.06 06:400.76472-0.0003
      20.06 06:300.76502-0.00033
      20.06 06:200.76535-0.00056
      20.06 06:100.76591-0.00173
      20.06 06:030.76764-6.0E-5
      20.06 06:000.7677+0.0006
      20.06 05:500.7671-0.00043
      20.06 05:400.76753-0.00403
      20.06 05:300.77156-0.00104
      20.06 05:200.7726-0.00139
      20.06 05:100.77399-0.00053
      20.06 05:000.77452+0.0035
      20.06 04:500.77102+0.00059
      20.06 04:400.77043-0.0005
      20.06 04:300.77093+0.0022
      20.06 04:200.76873-0.00339
      20.06 04:100.77212+0.00106
      20.06 04:030.77106+0.0006
      20.06 04:000.77046+0.00093
      20.06 03:500.76953+0.00048
      20.06 03:400.76905+0.00015
      20.06 03:300.7689-0.0025
      20.06 03:200.7714+0.00072
      20.06 03:100.77068-0.00273
      20.06 03:000.77341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66032
      макс: 0.77452
      за неделю:
      0.73991  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      21.06 02:100.73991-0.00124
      21.06 01:500.73994-0.00125
      21.06 00:500.74559-0.00029
      20.06 23:500.74573+0.00062
      20.06 22:500.74699+0.0003
      20.06 21:500.74436+0.00436
      20.06 20:500.74362+0.00031
      20.06 19:500.755+0.0007
      20.06 18:500.74658-0.00323
      20.06 17:500.75233+0.00166
      20.06 16:500.74954-0.00046
      20.06 15:500.75343-0.00128
      20.06 14:500.75174-0.00012
      20.06 13:500.75174-0.00118
      20.06 12:500.75677+0.00049
      20.06 11:500.75888-0.00155
      20.06 10:500.75852+0.0003
      20.06 09:500.76178+0.00049
      20.06 08:500.76396-0.00259
      20.06 07:500.76775-0.00207
      20.06 06:500.7633+0.0006
      20.06 05:500.7671+0.0035
      20.06 04:500.77102+0.00093
      20.06 03:500.76953-0.0005
      20.06 02:500.77391-0.00127
      20.06 01:500.77444-0.00198
      20.06 00:500.7657+0.00033
      19.06 23:500.7694+0.00011
      19.06 22:500.77161+5.0E-5
      19.06 21:500.76809+0.00332
      19.06 20:500.76533-0.00187
      19.06 19:500.75832+0.00042
      19.06 18:500.75731-0.00132
      19.06 17:500.75698-0.00535
      19.06 16:500.75334+0.00058
      19.06 15:500.73182+0.00119
      19.06 14:500.72238+0.00207
      19.06 13:500.71398-0.00037
      19.06 12:500.71959+0.00209
      19.06 11:500.71093-0.00236
      19.06 10:500.71628-0.00063
      19.06 09:500.71696+0.00132
      19.06 08:500.71432+0.0004
      19.06 07:500.71438+8.0E-5
      19.06 06:500.71107-0.00137
      19.06 05:500.71561+0.00166
      19.06 04:500.71166-1.0E-5
      19.06 03:500.71053+0.00036
      19.06 02:500.71176+0.00036
      19.06 01:500.71448+0.00544
      19.06 00:500.72092-0.0009
      18.06 23:500.71987+6.0E-5
      18.06 22:500.71719-0.00207
      18.06 21:500.71969+0.00158
      18.06 20:500.71653+0.00099
      18.06 19:500.7172-0.00065
      18.06 18:500.72511-0.00128
      18.06 17:500.72196-0.00018
      18.06 16:500.72249-0.00114
      18.06 15:500.72437+0.00075
      18.06 14:500.72574-0.00171
      18.06 13:500.72605-0.00051
      18.06 12:500.72312-0.00178
      18.06 11:500.72223-0.00037
      18.06 10:500.72339-0.00091
      18.06 09:500.72458-0.00055
      18.06 08:500.73051-0.00091
      18.06 07:500.73187-0.00137
      18.06 06:500.73179-0.00025
      18.06 05:500.72734-0.00141
      18.06 04:500.72878-0.00286
      18.06 03:500.71521-0.00216
      18.06 02:500.71733-0.00239
      18.06 01:500.72146+1.0E-5
      18.06 00:500.72497+0.00146
      17.06 23:500.7274-0.00054
      17.06 22:500.72955+0.00065
      17.06 21:500.72319+0.00046
      17.06 20:500.72234-5.0E-5
      17.06 19:500.71857-0.00101
      17.06 18:500.7191+0.00019
      17.06 17:500.71929+0.00126
      17.06 16:500.70603-0.00296
      17.06 15:500.71242+0.00058
      17.06 14:500.7121+0.00118
      17.06 13:500.71401-0.00208
      17.06 12:500.71576-0.00037
      17.06 11:500.71888+0.00062
      17.06 10:500.72343-0.0013
      17.06 09:500.72462+0.00168
      17.06 08:500.72593+0.00122
      17.06 07:500.7296+2.0E-5
      17.06 06:500.72942+0.00208
      17.06 05:500.72471-0.00117
      17.06 04:500.72393+0.00325
      17.06 03:500.7161-0.00064
      17.06 02:500.7168+0.00061
      17.06 01:500.71779-0.00111
      17.06 00:500.71866-0.00202
      16.06 23:500.71548+0.00758
      16.06 22:500.71282+1.0E-5
      16.06 21:500.70979+0.00093
      16.06 20:500.71134-0.00219
      16.06 19:500.70968-0.00014
      16.06 18:500.70968-0.00088
      16.06 17:500.71037+0.00445
      16.06 16:500.70744-0.00067
      16.06 15:500.69107-8.0E-5
      16.06 14:500.69294+0.00159
      16.06 13:500.69481-0.00031
      16.06 12:500.69356-0.00076
      16.06 11:500.69693-1.0E-5
      16.06 10:500.69602-
      16.06 09:500.69835-0.00103
      16.06 08:500.69641+0.00056
      16.06 07:500.69579+0.00167
      16.06 06:500.69521-0.00121
      16.06 05:500.70227+0.00208
      16.06 04:500.70536-0.00045
      16.06 03:500.71043-0.00204
      16.06 02:500.71296+0.00083
      16.06 01:500.71226-0.00074
      16.06 00:500.71467-0.00014
      15.06 23:500.71576-0.00148
      15.06 22:500.71409+0.0029
      15.06 21:500.71286+0.00096
      15.06 20:500.7132+0.0021
      15.06 19:500.70964-7.0E-5
      15.06 18:500.7081+0.00341
      15.06 17:500.70514+0.00083
      15.06 16:500.69941+0.00447
      15.06 15:500.68865+0.00015
      15.06 14:500.68455-0.00152
      15.06 13:500.6836-0.00018
      15.06 12:500.67709-0.00075
      15.06 11:500.6775-0.0003
      15.06 10:500.6816+0.00091
      15.06 09:500.68012+0.00363
      15.06 08:500.6887+0.00018
      15.06 07:500.67729+0.00041
      15.06 06:500.67491-0.00017
      15.06 05:500.67327+0.00013
      15.06 04:500.6736-0.00031
      15.06 03:500.67303+0.0005
      15.06 02:500.66645-0.00106
      15.06 01:500.67189+0.00325
      15.06 00:500.66542-0.00131
      14.06 23:500.6626-0.00193
      14.06 22:500.66403-0.00121
      14.06 21:500.6637-0.00154
      14.06 20:500.66032+0.00027
      14.06 19:500.66508-0.00122
      14.06 18:500.6712-0.00036
      14.06 17:500.67048-0.00078
      14.06 16:500.67177+0.00153
      14.06 15:500.67209-0.00044
      14.06 14:500.67028+0.00107
      14.06 13:500.66522-0.00022
      14.06 12:500.66587-0.00136
      14.06 11:500.66552+0.00059
      14.06 10:500.66567-0.00015
      14.06 09:500.66708+0.00056
      14.06 08:500.66682+0.00065
      14.06 07:500.67634-0.00069
      14.06 06:500.68215+0.00146
      14.06 05:500.68189+0.00217
      14.06 04:500.68268-0.00119
      14.06 03:500.68434-0.00098
      14.06 02:500.68577
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.60351
      макс: 0.77452
      за месяц:
      0.73991  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      19.06.20250.73985+0.01791
      18.06.20250.72194+0.00117
      17.06.20250.72077+0.01579
      16.06.20250.70498+0.01009
      15.06.20250.69489+0.02531
      14.06.20250.66958+0.02313
      13.06.20250.64645-0.0022
      12.06.20250.64865-0.00841
      11.06.20250.65706+0.01105
      10.06.20250.64601+0.00652
      09.06.20250.63949+0.00593
      08.06.20250.63356+0.00961
      07.06.20250.62395+0.01771
      06.06.20250.60624+0.00093
      05.06.20250.60531-0.00071
      04.06.20250.60602-0.00134
      03.06.20250.60736-0.00255
      02.06.20250.60991-0.00639
      01.06.20250.6163-0.0067
      26.05.20250.623-0.004
      25.05.20250.627-0.01002
      24.05.20250.63702-0.01527
      23.05.20250.65229+0.02357
      22.05.20250.62872+0.02261
      21.05.20250.60611+0.0026
      20.05.20250.60351
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.48921
      макс: 0.77452
      за квартал:
      0.73991  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      19.06.20250.73985+0.01791
      18.06.20250.72194+0.00117
      17.06.20250.72077+0.01579
      16.06.20250.70498+0.01009
      15.06.20250.69489+0.02531
      14.06.20250.66958+0.02313
      13.06.20250.64645-0.0022
      12.06.20250.64865-0.00841
      11.06.20250.65706+0.01105
      10.06.20250.64601+0.00652
      09.06.20250.63949+0.00593
      08.06.20250.63356+0.00961
      07.06.20250.62395+0.01771
      06.06.20250.60624+0.00093
      05.06.20250.60531-0.00071
      04.06.20250.60602-0.00134
      03.06.20250.60736-0.00255
      02.06.20250.60991-0.00639
      01.06.20250.6163-0.0067
      26.05.20250.623-0.004
      25.05.20250.627-0.01002
      24.05.20250.63702-0.01527
      23.05.20250.65229+0.02357
      22.05.20250.62872+0.02261
      21.05.20250.60611+0.0026
      20.05.20250.60351+0.00021
      19.05.20250.6033-0.01612
      18.05.20250.61942+0.00569
      17.05.20250.61373+0.00204
      16.05.20250.61169+0.00606
      15.05.20250.60563-0.01313
      14.05.20250.61876+0.00267
      13.05.20250.61609-0.00251
      12.05.20250.6186-0.01044
      11.05.20250.62904-0.00872
      10.05.20250.63776-0.01268
      09.05.20250.65044-0.02462
      08.05.20250.67506+0.06319
      07.05.20250.61187+0.01294
      06.05.20250.59893+0.00157
      05.05.20250.59736-0.00817
      04.05.20250.60553-0.00822
      03.05.20250.61375-0.00969
      02.05.20250.62344+0.01358
      01.05.20250.60986+0.00273
      30.04.20250.60713-0.00578
      29.04.20250.61291+0.03174
      28.04.20250.58117-0.00288
      27.04.20250.58405-0.01717
      26.04.20250.60122-0.00955
      25.04.20250.61077+0.0195
      24.04.20250.59127+0.00276
      23.04.20250.58851+0.00929
      22.04.20250.57922+0.01029
      21.04.20250.56893+0.00081
      20.04.20250.56812-0.00166
      19.04.20250.56978+0.00229
      18.04.20250.56749+0.00106
      17.04.20250.56643+0.01534
      16.04.20250.55109-0.00694
      15.04.20250.55803-0.01535
      14.04.20250.57338-0.00942
      13.04.20250.5828+0.02855
      12.04.20250.55425+0.03239
      11.04.20250.52186+0.01217
      10.04.20250.50969+0.00814
      09.04.20250.50155+0.00597
      08.04.20250.49558+0.00637
      07.04.20250.48921-0.01148
      06.04.20250.50069-0.0053
      05.04.20250.50599-0.00234
      04.04.20250.50833+0.00307
      03.04.20250.50526-0.00215
      02.04.20250.50741+6.0E-5
      01.04.20250.50735+0.00778
      31.03.20250.49957-0.00282
      30.03.20250.50239-1.0E-5
      29.03.20250.5024+0.0043
      28.03.20250.4981-0.0227
      27.03.20250.5208-0.01474
      26.03.20250.53554+0.01258
      25.03.20250.52296-0.00218
      24.03.20250.52514+0.00589
      23.03.20250.51925+0.00337
      22.03.20250.51588-0.00622
      21.03.20250.5221

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.