Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » BNB

    Курс Bitcoin Cash (BCH) к BNB (BNB)

    Обновлено: 10.08.2026 09:20:01Bitcoin Cash

    =
    Калькулятор BCH - BNB / Обратный расчет: курс BNB к Bitcoin Cash
    7.22
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно bnb, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35478
      макс: 0.35948
      за сутки:
      0.35857  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      10.08 09:200.35857-
      10.08 09:100.35857-0.00028
      10.08 09:030.35885+2.0E-5
      10.08 09:000.35883+0.00025
      10.08 08:500.35858-0.00019
      10.08 08:400.35877+0.00019
      10.08 08:300.35858+0.00012
      10.08 08:200.35846-9.0E-5
      10.08 08:100.35855-0.00011
      10.08 08:000.35866+0.00031
      10.08 07:500.35835-5.0E-5
      10.08 07:400.3584+0.00013
      10.08 07:300.35827+0.0001
      10.08 07:200.35817-0.00014
      10.08 07:100.35831+0.00043
      10.08 07:030.35788-0.00013
      10.08 07:000.35801-0.00031
      10.08 06:500.35832+0.00035
      10.08 06:400.35797-0.00014
      10.08 06:300.35811-3.0E-5
      10.08 06:200.35814-9.0E-5
      10.08 06:100.35823+0.00039
      10.08 06:000.35784+0.00045
      10.08 05:500.35739+0.00051
      10.08 05:400.35688+7.0E-5
      10.08 05:300.35681-0.00061
      10.08 05:200.35742+0.00023
      10.08 05:100.35719-9.0E-5
      10.08 05:030.35728+0.00017
      10.08 05:000.35711+0.00132
      10.08 04:500.35579+6.0E-5
      10.08 04:400.35573+5.0E-5
      10.08 04:300.35568+0.00014
      10.08 04:200.35554-0.0002
      10.08 04:100.35574-0.00038
      10.08 04:000.35612+0.00035
      10.08 03:500.35577-0.00018
      10.08 03:400.35595-0.00033
      10.08 03:300.35628+0.00048
      10.08 03:200.3558+0.00015
      10.08 03:100.35565-0.00083
      10.08 03:030.35648-1.0E-5
      10.08 03:000.35649+0.00027
      10.08 02:500.35622+0.00062
      10.08 02:400.3556-0.00033
      10.08 02:300.35593-
      10.08 02:200.35593-0.00021
      10.08 02:100.35614-0.00013
      10.08 02:000.35627-0.00048
      10.08 01:500.35675-0.00087
      10.08 01:400.35762+0.00126
      10.08 01:300.35636+2.0E-5
      10.08 01:200.35634+0.00048
      10.08 01:100.35586+0.00012
      10.08 01:030.35574+2.0E-5
      10.08 01:000.35572-2.0E-5
      10.08 00:500.35574-7.0E-5
      10.08 00:400.35581+0.00037
      10.08 00:300.35544+0.00066
      10.08 00:200.35478-0.00036
      10.08 00:100.35514-0.00032
      10.08 00:000.35546-5.0E-5
      09.08 23:500.35551-0.00017
      09.08 23:400.35568+8.0E-5
      09.08 23:300.3556-7.0E-5
      09.08 23:200.35567-0.00032
      09.08 23:100.35599-0.0001
      09.08 23:030.35609+0.00037
      09.08 23:000.35572+0.0001
      09.08 22:500.35562-0.00022
      09.08 22:400.35584-7.0E-5
      09.08 22:300.35591-0.00028
      09.08 22:200.35619+0.00012
      09.08 22:100.35607-9.0E-5
      09.08 22:000.35616-0.00031
      09.08 21:500.35647+0.00029
      09.08 21:400.35618-0.00013
      09.08 21:300.35631-0.00017
      09.08 21:200.35648-0.0002
      09.08 21:100.35668+0.00011
      09.08 21:030.35657-0.00011
      09.08 21:000.35668-0.0004
      09.08 20:500.35708-0.00028
      09.08 20:400.35736+0.00012
      09.08 20:300.35724+0.00012
      09.08 20:200.35712-0.00043
      09.08 20:100.35755-7.0E-5
      09.08 20:000.35762-0.00052
      09.08 19:500.35814-0.00018
      09.08 19:400.35832+0.00019
      09.08 19:300.35813+0.00013
      09.08 19:200.358-0.00048
      09.08 19:100.35848-0.00047
      09.08 19:030.35895+6.0E-5
      09.08 19:000.35889+8.0E-5
      09.08 18:500.35881+0.00025
      09.08 18:400.35856+0.00086
      09.08 18:300.3577+0.00019
      09.08 18:200.35751-6.0E-5
      09.08 18:100.35757-
      09.08 18:000.35757+9.0E-5
      09.08 17:500.35748+0.00046
      09.08 17:400.35702+0.00061
      09.08 17:300.35641+0.00038
      09.08 17:200.35603-0.00076
      09.08 17:100.35679-0.00115
      09.08 17:030.35794-0.00036
      09.08 17:000.3583+8.0E-5
      09.08 16:500.35822-1.0E-5
      09.08 16:400.35823+0.00012
      09.08 16:300.35811-0.00017
      09.08 16:200.35828-0.00027
      09.08 16:100.35855+0.00045
      09.08 16:000.3581-4.0E-5
      09.08 15:500.35814-0.00044
      09.08 15:400.35858-2.0E-5
      09.08 15:300.3586+5.0E-5
      09.08 15:200.35855+0.00029
      09.08 15:100.35826-0.0001
      09.08 15:030.35836+3.0E-5
      09.08 15:000.35833-0.00025
      09.08 14:500.35858-0.0001
      09.08 14:400.35868+0.00016
      09.08 14:300.35852-1.0E-5
      09.08 14:200.35853-0.00019
      09.08 14:100.35872+2.0E-5
      09.08 14:000.3587+0.00014
      09.08 13:500.35856-0.00032
      09.08 13:400.35888-
      09.08 13:300.35888+0.00032
      09.08 13:200.35856-8.0E-5
      09.08 13:100.35864-0.00084
      09.08 13:030.35948+0.00043
      09.08 13:000.35905+0.00022
      09.08 12:500.35883+0.00024
      09.08 12:400.35859-6.0E-5
      09.08 12:300.35865+0.00014
      09.08 12:200.35851+0.00016
      09.08 12:100.35835+6.0E-5
      09.08 12:000.35829+6.0E-5
      09.08 11:500.35823+0.00046
      09.08 11:400.35777+0.00015
      09.08 11:300.35762-0.00043
      09.08 11:200.35805+0.00045
      09.08 11:100.3576+0.00077
      09.08 11:030.35683+0.0003
      09.08 11:000.35653-0.00042
      09.08 10:500.35695+4.0E-5
      09.08 10:400.35691+4.0E-5
      09.08 10:300.35687+0.00018
      09.08 10:200.35669-0.00049
      09.08 10:100.35718-2.0E-5
      09.08 10:000.3572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35084
      макс: 0.36744
      за неделю:
        0.35857

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      10.08 09:200.35857+0.00025
      10.08 08:500.35858+0.00031
      10.08 07:500.35835-0.00031
      10.08 06:500.35832+0.00045
      10.08 05:500.35739+0.00132
      10.08 04:500.35579+0.00035
      10.08 03:500.35577+0.00027
      10.08 02:500.35622-0.00048
      10.08 01:500.35675-2.0E-5
      10.08 00:500.35574-5.0E-5
      09.08 23:500.35551+0.0001
      09.08 22:500.35562-0.00031
      09.08 21:500.35647-0.0004
      09.08 20:500.35708-0.00052
      09.08 19:500.35814+8.0E-5
      09.08 18:500.35881+9.0E-5
      09.08 17:500.35748+8.0E-5
      09.08 16:500.35822-4.0E-5
      09.08 15:500.35814-0.00025
      09.08 14:500.35858+0.00014
      09.08 13:500.35856+0.00022
      09.08 12:500.35883+6.0E-5
      09.08 11:500.35823-0.00042
      09.08 10:500.35695-0.00042
      09.08 09:500.35762+0.00024
      09.08 08:500.35716+5.0E-5
      09.08 07:500.35802+0.0002
      09.08 06:500.35801-3.0E-5
      09.08 05:500.35893+2.0E-5
      09.08 04:500.35751-1.0E-5
      09.08 03:500.35931+0.00028
      09.08 02:500.35942-0.00072
      09.08 01:500.36011+8.0E-5
      09.08 00:500.36033-6.0E-5
      08.08 23:500.3595+0.00033
      08.08 22:500.35926+2.0E-5
      08.08 21:500.35939-1.0E-5
      08.08 20:500.35955-0.0009
      08.08 19:500.35981+1.0E-5
      08.08 18:500.35977+0.00089
      08.08 17:500.35662-0.0015
      08.08 16:500.36387-0.00011
      08.08 15:500.36369-0.00029
      08.08 14:500.36337+4.0E-5
      08.08 13:500.36437-0.00049
      08.08 12:500.36529-0.00019
      08.08 11:500.36524+0.00039
      08.08 10:500.36375+0.0001
      08.08 09:500.36361+0.00019
      08.08 08:500.36425-0.00017
      08.08 07:500.36542-0.00016
      08.08 06:500.36526-0.00023
      08.08 05:500.36524-0.00016
      08.08 04:500.36536+9.0E-5
      08.08 03:500.36336-8.0E-5
      08.08 02:500.36271-0.00023
      08.08 01:500.36353-0.00073
      08.08 00:500.36486+0.0001
      07.08 23:500.36482+0.0001
      07.08 22:500.36458-4.0E-5
      07.08 21:500.36356+0.00039
      07.08 20:500.36312-0.00042
      07.08 19:500.36458-0.00075
      07.08 18:500.3655-0.00027
      07.08 17:500.36404-0.00057
      07.08 16:500.36457+0.00051
      07.08 15:500.36557+0.0004
      07.08 14:500.36568-0.00017
      07.08 13:500.3656-0.00046
      07.08 12:500.36576-0.00081
      07.08 11:500.36682-2.0E-5
      07.08 10:500.36744+0.00018
      07.08 09:500.3658+0.00136
      07.08 08:500.36365+0.00042
      07.08 07:500.36279-0.0005
      07.08 06:500.3595-0.00084
      07.08 05:500.36094+0.00028
      07.08 04:500.35918+8.0E-5
      07.08 03:500.35915-0.00013
      07.08 02:500.35926-0.00018
      07.08 01:500.35977+0.00019
      07.08 00:500.36085-0.00031
      06.08 23:500.36126+0.00025
      06.08 22:500.36156-0.00045
      06.08 21:500.36147+0.00058
      06.08 20:500.36134+0.00043
      06.08 19:500.36145+0.00085
      06.08 18:500.35992-3.0E-5
      06.08 17:500.35916+0.00027
      06.08 16:500.35804+0.00019
      06.08 15:500.35652-2.0E-5
      06.08 14:530.35661+0.00022
      06.08 13:500.35703-0.00025
      06.08 12:500.35737+0.00025
      06.08 11:500.36079+0.0001
      06.08 10:500.36044+3.0E-5
      06.08 09:500.36146+0.00019
      06.08 08:500.36003-0.00047
      06.08 07:500.3612+0.00065
      06.08 06:500.3596+4.0E-5
      06.08 05:500.35913+0.00042
      06.08 04:500.35963-0.00012
      06.08 03:500.35886-8.0E-5
      06.08 02:500.36137+0.00018
      06.08 01:500.36086+4.0E-5
      06.08 00:500.36079+0.00062
      05.08 23:500.36214+0.00062
      05.08 22:500.35897+0.00058
      05.08 21:500.35754-0.00027
      05.08 20:500.35784+0.00042
      05.08 19:500.3567-0.00029
      05.08 18:500.35504-0.00016
      05.08 17:500.35509-5.0E-5
      05.08 16:500.35439-0.00031
      05.08 15:500.35626+0.00022
      05.08 14:500.35724-0.00176
      05.08 13:500.35869+0.00112
      05.08 12:500.35466-
      05.08 11:500.35084+4.0E-5
      05.08 10:500.35104-0.00046
      05.08 09:500.35153-0.00015
      05.08 08:500.35222-
      05.08 07:500.35265-0.0005
      05.08 06:500.35328+0.0003
      05.08 05:500.35299-0.00027
      05.08 04:500.35268-0.00092
      05.08 03:500.35807-0.00046
      05.08 02:500.36013+0.00027
      05.08 01:500.36018-6.0E-5
      05.08 00:500.35994-0.00013
      04.08 23:500.35998+9.0E-5
      04.08 22:500.36087-0.00011
      04.08 21:500.36055-0.0003
      04.08 20:500.36077-0.00034
      04.08 19:500.35886+0.00049
      04.08 18:500.36083+1.0E-5
      04.08 17:500.36045+0.0001
      04.08 16:500.36262-0.00039
      04.08 15:500.36127-0.00017
      04.08 14:500.3623+0.00133
      04.08 13:500.36148-0.00052
      04.08 12:500.36272-0.00023
      04.08 11:500.36181+0.00022
      04.08 10:500.36125+0.00013
      04.08 09:500.36084+0.00031
      04.08 08:500.36144+6.0E-5
      04.08 07:500.36165+7.0E-5
      04.08 06:500.36083-9.0E-5
      04.08 05:500.36073+0.00013
      04.08 04:500.35928+4.0E-5
      04.08 03:500.35933+0.00022
      04.08 02:500.36153-3.0E-5
      04.08 01:500.36252-0.00052
      04.08 00:500.36302+6.0E-5
      03.08 23:500.36244-0.00011
      03.08 22:500.36143-0.00121
      03.08 21:500.36234-0.00056
      03.08 20:500.36157+0.00067
      03.08 19:500.35794+0.00067
      03.08 18:500.3558+0.00018
      03.08 17:500.35845+0.00101
      03.08 16:500.35858-0.00018
      03.08 15:500.35794-0.00055
      03.08 14:500.35876+6.0E-5
      03.08 13:500.35831+0.0002
      03.08 12:500.35952+0.00035
      03.08 11:500.35869-0.00075
      03.08 10:500.36074-4.0E-5
      03.08 09:500.36108
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.35084
      макс: 0.4271
      за месяц:
        0.35857
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      09.08.20260.35757-0.00478
      08.08.20260.36235-0.00153
      07.08.20260.36388+0.00418
      06.08.20260.3597+0.00385
      05.08.20260.35585-0.00512
      04.08.20260.36097+0.00055
      03.08.20260.36042-0.00196
      02.08.20260.36238+0.00334
      01.08.20260.35904+0.0014
      31.07.20260.35764-0.0088
      30.07.20260.36644-0.00449
      29.07.20260.37093-0.00463
      28.07.20260.37556-0.00182
      27.07.20260.37738+0.00578
      26.07.20260.3716+0.0005
      25.07.20260.3711-0.00107
      24.07.20260.37217-0.00557
      23.07.20260.37774-0.00993
      22.07.20260.38767-0.00217
      21.07.20260.38984+0.01155
      20.07.20260.37829-0.00366
      19.07.20260.38195-0.00354
      18.07.20260.38549-0.00377
      17.07.20260.38926+0.00437
      16.07.20260.38489-0.01558
      15.07.20260.40047-0.01065
      14.07.20260.41112-0.00628
      13.07.20260.4174-0.0071
      12.07.20260.4245-0.00186
      11.07.20260.42636-0.00074
      10.07.20260.4271
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.33236
      макс: 0.68642
      за квартал:
        0.35857
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      09.08.20260.35757-0.00478
      08.08.20260.36235-0.00153
      07.08.20260.36388+0.00418
      06.08.20260.3597+0.00385
      05.08.20260.35585-0.00512
      04.08.20260.36097+0.00055
      03.08.20260.36042-0.00196
      02.08.20260.36238+0.00334
      01.08.20260.35904+0.0014
      31.07.20260.35764-0.0088
      30.07.20260.36644-0.00449
      29.07.20260.37093-0.00463
      28.07.20260.37556-0.00182
      27.07.20260.37738+0.00578
      26.07.20260.3716+0.0005
      25.07.20260.3711-0.00107
      24.07.20260.37217-0.00557
      23.07.20260.37774-0.00993
      22.07.20260.38767-0.00217
      21.07.20260.38984+0.01155
      20.07.20260.37829-0.00366
      19.07.20260.38195-0.00354
      18.07.20260.38549-0.00377
      17.07.20260.38926+0.00437
      16.07.20260.38489-0.01558
      15.07.20260.40047-0.01065
      14.07.20260.41112-0.00628
      13.07.20260.4174-0.0071
      12.07.20260.4245-0.00186
      11.07.20260.42636-0.00074
      10.07.20260.4271+0.01165
      09.07.20260.41545+0.00047
      08.07.20260.41498+0.00113
      07.07.20260.41385-0.00014
      06.07.20260.41399+0.00071
      05.07.20260.41328+0.01323
      04.07.20260.40005+0.00061
      03.07.20260.39944+0.00846
      02.07.20260.39098+0.01143
      01.07.20260.37955+0.01629
      30.06.20260.36326+0.00791
      29.06.20260.35535+0.00767
      28.06.20260.34768-0.0024
      27.06.20260.35008+0.0038
      26.06.20260.34628+0.00526
      25.06.20260.34102+0.00558
      24.06.20260.33544+0.00308
      23.06.20260.33236-0.00393
      22.06.20260.33629-0.00038
      21.06.20260.33667-0.00301
      20.06.20260.33968-0.00037
      19.06.20260.34005-0.00873
      18.06.20260.34878-0.00495
      17.06.20260.35373-0.00732
      16.06.20260.36105+0.0058
      15.06.20260.35525+0.01998
      14.06.20260.33527-0.0056
      13.06.20260.34087+0.0029
      12.06.20260.33797+0.00178
      11.06.20260.33619-0.0009
      10.06.20260.33709-0.00746
      09.06.20260.34455-0.0086
      08.06.20260.35315-0.02609
      07.06.20260.37924+0.00315
      06.06.20260.37609-0.00801
      05.06.20260.3841-0.02164
      04.06.20260.40574+0.01262
      03.06.20260.39312-0.02869
      02.06.20260.42181+0.00215
      01.06.20260.41966-0.00016
      31.05.20260.41982-0.02363
      30.05.20260.44345-0.03095
      29.05.20260.4744-0.01586
      28.05.20260.49026-0.03405
      27.05.20260.52431-0.00476
      26.05.20260.52907+0.00152
      25.05.20260.52755-0.00721
      24.05.20260.53476-0.0117
      23.05.20260.54646-0.02762
      22.05.20260.57408-0.0051
      21.05.20260.57918+0.0054
      20.05.20260.57378-0.01079
      19.05.20260.58457+0.00046
      18.05.20260.58411-0.04808
      17.05.20260.63219-0.004
      16.05.20260.63619+0.00228
      15.05.20260.63391-0.01005
      14.05.20260.64396-0.00369
      13.05.20260.64765-0.02102
      12.05.20260.66867-0.01775
      11.05.20260.68642

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.