Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » BNB

    Курс Bitcoin Cash (BCH) к BNB (BNB)

    Обновлено: 24.09.2026 15:30:01Bitcoin Cash

    =
    Калькулятор BCH - BNB / Обратный расчет: курс BNB к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно bnb, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4263
      макс: 0.45969
      за сутки:
        0.43451

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      24.09 15:300.43451-0.00052
      24.09 15:200.43503-0.00032
      24.09 15:100.43535+0.001
      24.09 15:030.43435+0.0003
      24.09 15:000.43405-0.00176
      24.09 14:500.43581+0.00152
      24.09 14:400.43429-0.00101
      24.09 14:300.4353-0.00028
      24.09 14:200.43558+0.00164
      24.09 14:100.43394+0.00298
      24.09 14:000.43096+0.00161
      24.09 13:500.42935+0.00043
      24.09 13:400.42892+0.00092
      24.09 13:300.428+0.0002
      24.09 13:200.4278+0.0015
      24.09 13:100.4263-0.00169
      24.09 13:030.42799-0.00068
      24.09 13:000.42867+0.00179
      24.09 12:500.42688+0.00015
      24.09 12:400.42673-0.00045
      24.09 12:300.42718-0.00208
      24.09 12:200.42926-0.00262
      24.09 12:100.43188-7.0E-5
      24.09 12:000.43195+0.00167
      24.09 11:500.43028-0.00215
      24.09 11:400.43243-0.00042
      24.09 11:300.43285-0.00298
      24.09 11:200.43583-0.00315
      24.09 11:100.43898-0.00063
      24.09 11:030.43961-0.00165
      24.09 11:000.44126+0.00275
      24.09 10:500.43851+0.00077
      24.09 10:400.43774+0.00014
      24.09 10:300.4376+0.00037
      24.09 10:200.43723-9.0E-5
      24.09 10:100.43732-0.00228
      24.09 10:000.4396-0.00132
      24.09 09:500.44092+0.0008
      24.09 09:400.44012+0.00129
      24.09 09:300.43883+0.00065
      24.09 09:200.43818+0.00166
      24.09 09:100.43652-0.00035
      24.09 09:030.43687-0.00158
      24.09 09:000.43845-0.00266
      24.09 08:500.44111-0.00095
      24.09 08:400.44206+0.00018
      24.09 08:300.44188+0.00021
      24.09 08:200.44167-0.00315
      24.09 08:100.44482+8.0E-5
      24.09 08:000.44474+0.00152
      24.09 07:500.44322-0.00457
      24.09 07:400.44779+0.00294
      24.09 07:300.44485+0.00082
      24.09 07:200.44403+0.00152
      24.09 07:100.44251-0.00064
      24.09 07:030.44315-0.00061
      24.09 07:000.44376+0.00126
      24.09 06:500.4425+0.00092
      24.09 06:400.44158-0.00165
      24.09 06:300.44323-0.00058
      24.09 06:200.44381+0.0006
      24.09 06:100.44321+0.00311
      24.09 06:000.4401-0.00105
      24.09 05:500.44115-0.00451
      24.09 05:400.44566-0.00125
      24.09 05:300.44691+0.00529
      24.09 05:200.44162+0.00371
      24.09 05:100.43791-0.00311
      24.09 05:030.44102+0.00023
      24.09 05:000.44079-0.00125
      24.09 04:500.44204-0.00188
      24.09 04:400.44392+0.00031
      24.09 04:300.44361+0.0022
      24.09 04:200.44141+0.00207
      24.09 04:100.43934-0.00147
      24.09 04:000.44081-0.00014
      24.09 03:500.44095+5.0E-5
      24.09 03:400.4409+0.00018
      24.09 03:300.44072-0.00071
      24.09 03:200.44143+0.00051
      24.09 03:100.44092+0.00101
      24.09 03:030.43991+8.0E-5
      24.09 03:000.43983+0.00079
      24.09 02:500.43904-0.00052
      24.09 02:400.43956-0.00088
      24.09 02:300.44044+5.0E-5
      24.09 02:200.44039+0.00045
      24.09 02:100.43994-0.00106
      24.09 02:000.441+0.0011
      24.09 01:500.4399-0.00303
      24.09 01:400.44293+0.00097
      24.09 01:300.44196+0.00277
      24.09 01:200.43919+0.00093
      24.09 01:100.43826+0.00121
      24.09 01:030.43705+0.00044
      24.09 01:000.43661-0.00309
      24.09 00:500.4397-0.00139
      24.09 00:400.44109+0.00253
      24.09 00:300.43856-0.00073
      24.09 00:200.43929-0.00145
      24.09 00:100.44074+8.0E-5
      24.09 00:000.44066-0.00308
      23.09 23:500.44374-0.00151
      23.09 23:400.44525+0.00078
      23.09 23:300.44447-0.00228
      23.09 23:200.44675-0.00238
      23.09 23:100.44913-0.00092
      23.09 23:030.45005-0.00032
      23.09 23:000.45037-0.00049
      23.09 22:500.45086-0.00271
      23.09 22:400.45357-0.00137
      23.09 22:300.45494+0.00077
      23.09 22:200.45417-0.00089
      23.09 22:100.45506+0.00057
      23.09 22:000.45449-0.00277
      23.09 21:500.45726+0.00367
      23.09 21:400.45359-0.00067
      23.09 21:300.45426+0.00142
      23.09 21:200.45284-0.00185
      23.09 21:100.45469+0.00027
      23.09 21:030.45442-0.0005
      23.09 21:000.45492-0.00155
      23.09 20:500.45647-0.00089
      23.09 20:400.45736-6.0E-5
      23.09 20:300.45742+0.00042
      23.09 20:200.457-0.00024
      23.09 20:100.45724-0.00245
      23.09 20:000.45969+0.00266
      23.09 19:500.45703+0.00375
      23.09 19:400.45328-0.00014
      23.09 19:300.45342-0.00395
      23.09 19:200.45737+0.00282
      23.09 19:100.45455+0.00386
      23.09 19:030.45069+0.00092
      23.09 19:000.44977+0.00366
      23.09 18:500.44611-0.00078
      23.09 18:400.44689-0.00218
      23.09 18:300.44907-0.00041
      23.09 18:200.44948+0.00164
      23.09 18:140.44784+0.00282
      23.09 18:000.44502+0.00418
      23.09 17:500.44084+0.00077
      23.09 17:400.44007+0.00348
      23.09 17:300.43659-0.00908
      23.09 17:200.44567+0.00123
      23.09 17:100.44444-0.00813
      23.09 17:030.45257+0.00027
      23.09 17:000.4523-0.00322
      23.09 16:500.45552+0.00192
      23.09 16:400.4536-0.00316
      23.09 16:300.45676+0.00355
      23.09 16:200.45321-0.00281
      23.09 16:100.45602-0.00202
      23.09 16:000.45804
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30905
      макс: 0.45969
      за неделю:
      0.43451  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      24.09 15:300.43451-0.00176
      24.09 14:500.43581+0.00161
      24.09 13:500.42935+0.00179
      24.09 12:500.42688+0.00167
      24.09 11:500.43028+0.00275
      24.09 10:500.43851-0.00132
      24.09 09:500.44092-0.00266
      24.09 08:500.44111+0.00152
      24.09 07:500.44322+0.00126
      24.09 06:500.4425-0.00105
      24.09 05:500.44115-0.00125
      24.09 04:500.44204-0.00014
      24.09 03:500.44095+0.00079
      24.09 02:500.43904+0.0011
      24.09 01:500.4399-0.00309
      24.09 00:500.4397-0.00308
      23.09 23:500.44374-0.00049
      23.09 22:500.45086-0.00277
      23.09 21:500.45726-0.00155
      23.09 20:500.45647+0.00266
      23.09 19:500.45703+0.00366
      23.09 18:500.44611+0.00418
      23.09 17:500.44084-0.00322
      23.09 16:500.45552+0.00958
      23.09 15:500.44846-0.00061
      23.09 14:500.44609+0.00212
      23.09 13:500.44545+0.0062
      23.09 12:500.45347-0.00455
      23.09 11:500.45689-0.00028
      23.09 10:500.44501-0.00927
      23.09 09:500.44572+0.00168
      23.09 08:500.42842-0.00116
      23.09 07:500.42708-0.0006
      23.09 06:500.42784+0.00135
      23.09 05:500.42982-0.00089
      23.09 04:500.43334-0.0006
      23.09 03:500.43287+0.00022
      23.09 02:500.43782-0.00095
      23.09 01:500.4309+2.0E-5
      23.09 00:500.43418+0.00085
      22.09 23:500.43042+0.00299
      22.09 22:500.42335-0.00133
      22.09 21:500.43246+0.00555
      22.09 20:500.41805+0.00357
      22.09 19:500.41053-0.00234
      22.09 18:500.41452-0.00484
      22.09 17:500.40847+0.01329
      22.09 16:500.40064+0.00273
      22.09 15:500.37728+0.00176
      22.09 14:500.34304-0.00128
      22.09 13:500.34381+0.00293
      22.09 12:500.34111+0.00108
      22.09 11:500.34142+0.00299
      22.09 10:500.33729-0.00014
      22.09 09:500.33711+0.00071
      22.09 08:500.33649-0.00098
      22.09 07:500.33602-0.00113
      22.09 06:500.33689-0.00154
      22.09 05:500.33655-0.00053
      22.09 04:500.33651-0.00146
      22.09 03:500.33738+0.00044
      22.09 02:500.33369+0.00022
      22.09 01:500.33765-0.00057
      22.09 00:500.33374+0.00094
      21.09 23:500.33165+0.00141
      21.09 22:500.33194-0.00015
      21.09 21:500.33121-0.0007
      21.09 20:500.33111+0.00078
      21.09 19:500.32932+0.00061
      21.09 18:500.32809-0.00425
      21.09 17:500.33684-0.00035
      21.09 16:500.3395-0.00124
      21.09 15:500.34302+0.00023
      21.09 14:500.33654+0.001
      21.09 13:500.33898-0.00139
      21.09 12:500.33552+0.00192
      21.09 11:500.33297+0.00081
      21.09 10:500.331+0.00155
      21.09 09:500.3284+8.0E-5
      21.09 08:500.32842+0.0003
      21.09 07:500.32863+3.0E-5
      21.09 06:500.32802+0.00116
      21.09 05:500.32526-0.0047
      21.09 04:500.3291-0.00104
      21.09 03:500.32945-0.00046
      21.09 02:500.32765-0.00014
      21.09 01:500.32387+0.0004
      21.09 00:500.32606-0.0003
      20.09 23:500.32757+0.00019
      20.09 22:500.32682-0.00012
      20.09 21:500.3265-0.00104
      20.09 20:500.32926-0.00014
      20.09 19:500.32982+0.00117
      20.09 18:500.32716+0.00037
      20.09 17:500.32593+9.0E-5
      20.09 16:500.32743+0.00062
      20.09 15:500.32706+0.00052
      20.09 14:500.32719+3.0E-5
      20.09 13:500.32766-0.0006
      20.09 12:500.32857-0.00019
      20.09 11:500.3281-2.0E-5
      20.09 10:500.3288+0.00014
      20.09 09:500.32738+0.0002
      20.09 08:500.32919-0.00016
      20.09 07:500.33034-0.00046
      20.09 06:500.3282+8.0E-5
      20.09 05:500.32623-0.0003
      20.09 04:500.33108-0.00141
      20.09 03:500.33405-0.00102
      20.09 02:500.33598+0.00067
      20.09 01:500.33225+0.00057
      20.09 00:500.33085-0.00113
      19.09 23:500.33359+0.00042
      19.09 22:500.33407-0.0002
      19.09 21:500.33364+0.00041
      19.09 20:500.33353-0.0001
      19.09 19:500.33438-0.00094
      19.09 18:500.33274+0.00069
      19.09 17:500.32891+0.00078
      19.09 16:500.32751-0.00144
      19.09 15:500.32752-0.00021
      19.09 14:500.32827-0.00024
      19.09 13:500.32644-2.0E-5
      19.09 12:500.32493-0.0012
      19.09 11:500.32541-0.00034
      19.09 10:500.32344+0.00049
      19.09 09:500.32426-0.00015
      19.09 08:500.32358+0.00057
      19.09 07:500.32399+0.00043
      19.09 06:500.3269+0.00053
      19.09 05:500.3376-0.00018
      19.09 04:500.33645-0.00083
      19.09 03:500.33629+0.00013
      19.09 02:500.33509-0.00198
      19.09 01:500.34449+0.00066
      19.09 00:500.3379+0.00152
      18.09 23:500.33315+7.0E-5
      18.09 22:500.33126-0.0009
      18.09 21:500.33137+0.00131
      18.09 20:500.32882+0.00068
      18.09 19:500.32838-0.00023
      18.09 18:500.33308-0.00079
      18.09 17:500.33472+0.00096
      18.09 16:500.33169-0.00042
      18.09 15:500.33505+0.00102
      18.09 14:500.33022-
      18.09 13:500.33108+0.00025
      18.09 12:500.3299-0.00031
      18.09 11:500.33148+0.00137
      18.09 10:500.32838-0.00048
      18.09 09:500.32811+0.00071
      18.09 08:500.3277+8.0E-5
      18.09 07:500.32637+0.00209
      18.09 06:500.32833+0.00106
      18.09 05:500.31924+0.00065
      18.09 04:500.31659+0.00026
      18.09 03:500.31906-0.00055
      18.09 02:500.3175+1.0E-5
      18.09 01:500.31672-0.00057
      18.09 00:500.31779+0.00034
      17.09 23:500.31716-0.00127
      17.09 22:500.31779-0.00014
      17.09 21:500.319-0.00075
      17.09 20:500.31914+0.00034
      17.09 19:500.31932+0.00025
      17.09 18:500.31996-0.00031
      17.09 17:500.32314+0.00309
      17.09 16:500.30905+0.00091
      17.09 15:500.3092
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.30572
      макс: 0.45969
      за месяц:
      0.43451  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      23.09.20260.44376+0.06674
      22.09.20260.37702+0.04475
      21.09.20260.33227+0.00407
      20.09.20260.3282-0.00191
      19.09.20260.33011+0.00018
      18.09.20260.32993+0.0183
      17.09.20260.31163+0.00591
      16.09.20260.30572-0.00186
      15.09.20260.30758-0.00211
      14.09.20260.30969-0.00132
      13.09.20260.31101-0.00229
      12.09.20260.3133-0.00374
      11.09.20260.31704-0.01639
      10.09.20260.33343-0.01199
      09.09.20260.34542+0.00178
      08.09.20260.34364-0.00415
      07.09.20260.34779+0.00511
      06.09.20260.34268+0.00695
      05.09.20260.33573-0.01759
      04.09.20260.35332-0.00258
      03.09.20260.3559-0.00136
      02.09.20260.35726-0.00292
      01.09.20260.36018+0.00218
      31.08.20260.358+0.0007
      30.08.20260.3573+0.00121
      29.08.20260.35609-0.01146
      28.08.20260.36755-0.01263
      27.08.20260.38018+0.00074
      26.08.20260.37944-0.00258
      25.08.20260.38202
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.30572
      макс: 0.45969
      за квартал:
      0.43451  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      23.09.20260.44376+0.06674
      22.09.20260.37702+0.04475
      21.09.20260.33227+0.00407
      20.09.20260.3282-0.00191
      19.09.20260.33011+0.00018
      18.09.20260.32993+0.0183
      17.09.20260.31163+0.00591
      16.09.20260.30572-0.00186
      15.09.20260.30758-0.00211
      14.09.20260.30969-0.00132
      13.09.20260.31101-0.00229
      12.09.20260.3133-0.00374
      11.09.20260.31704-0.01639
      10.09.20260.33343-0.01199
      09.09.20260.34542+0.00178
      08.09.20260.34364-0.00415
      07.09.20260.34779+0.00511
      06.09.20260.34268+0.00695
      05.09.20260.33573-0.01759
      04.09.20260.35332-0.00258
      03.09.20260.3559-0.00136
      02.09.20260.35726-0.00292
      01.09.20260.36018+0.00218
      31.08.20260.358+0.0007
      30.08.20260.3573+0.00121
      29.08.20260.35609-0.01146
      28.08.20260.36755-0.01263
      27.08.20260.38018+0.00074
      26.08.20260.37944-0.00258
      25.08.20260.38202-0.01115
      23.08.20260.39317-0.0113
      22.08.20260.40447+0.01317
      21.08.20260.3913+0.05249
      20.08.20260.33881+0.00187
      19.08.20260.33694-0.00117
      18.08.20260.33811-0.00012
      17.08.20260.33823+0.00201
      16.08.20260.33622+0.00021
      15.08.20260.33601-0.00067
      14.08.20260.33668-0.00974
      13.08.20260.34642-0.00231
      12.08.20260.34873-0.00383
      11.08.20260.35256-0.00427
      10.08.20260.35683-0.00074
      09.08.20260.35757-0.00478
      08.08.20260.36235-0.00153
      07.08.20260.36388+0.00418
      06.08.20260.3597+0.00385
      05.08.20260.35585-0.00512
      04.08.20260.36097+0.00055
      03.08.20260.36042-0.00196
      02.08.20260.36238+0.00334
      01.08.20260.35904+0.0014
      31.07.20260.35764-0.0088
      30.07.20260.36644-0.00449
      29.07.20260.37093-0.00463
      28.07.20260.37556-0.00182
      27.07.20260.37738+0.00578
      26.07.20260.3716+0.0005
      25.07.20260.3711-0.00107
      24.07.20260.37217-0.00557
      23.07.20260.37774-0.00993
      22.07.20260.38767-0.00217
      21.07.20260.38984+0.01155
      20.07.20260.37829-0.00366
      19.07.20260.38195-0.00354
      18.07.20260.38549-0.00377
      17.07.20260.38926+0.00437
      16.07.20260.38489-0.01558
      15.07.20260.40047-0.01065
      14.07.20260.41112-0.00628
      13.07.20260.4174-0.0071
      12.07.20260.4245-0.00186
      11.07.20260.42636-0.00074
      10.07.20260.4271+0.01165
      09.07.20260.41545+0.00047
      08.07.20260.41498+0.00113
      07.07.20260.41385-0.00014
      06.07.20260.41399+0.00071
      05.07.20260.41328+0.01323
      04.07.20260.40005+0.00061
      03.07.20260.39944+0.00846
      02.07.20260.39098+0.01143
      01.07.20260.37955+0.01629
      30.06.20260.36326+0.00791
      29.06.20260.35535+0.00767
      28.06.20260.34768-0.0024
      27.06.20260.35008+0.0038
      26.06.20260.34628+0.00526
      25.06.20260.34102

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.