Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, BNB »

    Курс Solana к BNB

    Обновлено: 11.07.2025 15:40:01

    =
    Калькулятор SOL - BNB / Обратный расчет: курс BNB к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно bnb, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23382
      макс: 0.2403
      за сутки:
      0.23788  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      11.07 15:400.23788+0.00014
      11.07 15:300.23774-0.00087
      11.07 15:200.23861+0.00036
      11.07 15:100.23825+0.00011
      11.07 15:000.23814-5.0E-5
      11.07 14:500.23819-0.00026
      11.07 14:400.23845+0.00018
      11.07 14:300.23827-7.0E-5
      11.07 14:200.23834-0.00051
      11.07 14:100.23885-0.00023
      11.07 14:030.23908+0.0001
      11.07 14:000.23898+2.0E-5
      11.07 13:500.23896-2.0E-5
      11.07 13:400.23898-0.00012
      11.07 13:300.2391+0.00015
      11.07 13:200.23895+0.00028
      11.07 13:100.23867-0.00021
      11.07 13:000.23888+0.00014
      11.07 12:500.23874-0.00032
      11.07 12:400.23906+0.00037
      11.07 12:300.23869+0.00063
      11.07 12:200.23806-3.0E-5
      11.07 12:100.23809-2.0E-5
      11.07 12:030.23811+8.0E-5
      11.07 12:000.23803-0.00017
      11.07 11:500.2382-0.0004
      11.07 11:400.2386-0.00024
      11.07 11:300.23884+0.00038
      11.07 11:200.23846-5.0E-5
      11.07 11:100.23851-0.00013
      11.07 11:000.23864-0.00038
      11.07 10:500.23902-1.0E-5
      11.07 10:400.23903+0.00029
      11.07 10:300.23874+0.00057
      11.07 10:200.23817+0.00039
      11.07 10:100.23778+4.0E-5
      11.07 10:030.23774-0.00037
      11.07 10:000.23811+0.00042
      11.07 09:500.23769-0.00088
      11.07 09:400.23857-0.00041
      11.07 09:300.23898+0.00069
      11.07 09:200.23829-0.00019
      11.07 09:100.23848-0.00105
      11.07 09:000.23953+0.00056
      11.07 08:500.23897+0.00011
      11.07 08:400.23886+0.00011
      11.07 08:300.23875-0.00084
      11.07 08:200.23959-1.0E-5
      11.07 08:100.2396+0.00027
      11.07 08:030.23933-1.0E-5
      11.07 08:000.23934+3.0E-5
      11.07 07:500.23931+0.00058
      11.07 07:400.23873-0.00034
      11.07 07:300.23907+0.00042
      11.07 07:200.23865-0.00046
      11.07 07:100.23911-0.00046
      11.07 07:000.23957+0.00066
      11.07 06:500.23891+0.00048
      11.07 06:400.23843+3.0E-5
      11.07 06:300.2384+0.00026
      11.07 06:200.23814-0.00063
      11.07 06:100.23877-0.0002
      11.07 06:030.23897-5.0E-5
      11.07 06:000.23902+1.0E-5
      11.07 05:500.23901-0.00011
      11.07 05:400.23912-6.0E-5
      11.07 05:300.23918+0.00026
      11.07 05:200.23892+0.0006
      11.07 05:100.23832+0.00016
      11.07 05:000.23816-0.00036
      11.07 04:500.23852-2.0E-5
      11.07 04:400.23854+0.0005
      11.07 04:300.23804+0.00053
      11.07 04:200.23751-3.0E-5
      11.07 04:100.23754+0.0005
      11.07 04:030.23704-0.00021
      11.07 04:000.23725+0.00043
      11.07 03:500.23682-3.0E-5
      11.07 03:400.23685-0.00042
      11.07 03:300.23727-0.00146
      11.07 03:200.23873-0.00072
      11.07 03:100.23945+0.00016
      11.07 03:000.23929+0.00032
      11.07 02:500.23897+0.00024
      11.07 02:400.23873-0.00045
      11.07 02:300.23918-0.00065
      11.07 02:200.23983-0.00047
      11.07 02:100.2403+0.00056
      11.07 02:030.23974+6.0E-5
      11.07 02:000.23968+0.00015
      11.07 01:500.23953+0.00095
      11.07 01:400.23858-0.00027
      11.07 01:300.23885-0.00066
      11.07 01:200.23951+0.00064
      11.07 01:100.23887-0.00052
      11.07 01:000.23939+0.00077
      11.07 00:500.23862-0.00025
      11.07 00:400.23887+0.00032
      11.07 00:300.23855+0.00138
      11.07 00:200.23717-0.00035
      11.07 00:100.23752+0.00041
      11.07 00:030.23711+5.0E-5
      11.07 00:000.23706+2.0E-5
      10.07 23:500.23704+4.0E-5
      10.07 23:400.237+0.00049
      10.07 23:300.23651-
      10.07 23:200.23651+0.00041
      10.07 23:100.2361+0.00048
      10.07 23:000.23562+0.00045
      10.07 22:500.23517+0.00025
      10.07 22:400.23492-0.0006
      10.07 22:300.23552+0.0001
      10.07 22:200.23542+0.00011
      10.07 22:100.23531-0.0001
      10.07 22:030.23541-0.00014
      10.07 22:000.23555+4.0E-5
      10.07 21:500.23551-0.00051
      10.07 21:400.23602-0.0003
      10.07 21:300.23632-0.00135
      10.07 21:200.23767-0.0003
      10.07 21:100.23797-0.00047
      10.07 21:000.23844+0.00189
      10.07 20:500.23655+8.0E-5
      10.07 20:400.23647+0.0001
      10.07 20:300.23637-0.00014
      10.07 20:200.23651+0.0006
      10.07 20:100.23591+0.00028
      10.07 20:030.23563-6.0E-5
      10.07 20:000.23569+2.0E-5
      10.07 19:500.23567-5.0E-5
      10.07 19:400.23572-0.00031
      10.07 19:300.23603+0.00185
      10.07 19:200.23418+0.00023
      10.07 19:100.23395+2.0E-5
      10.07 19:000.23393+8.0E-5
      10.07 18:500.23385-0.00018
      10.07 18:400.23403-0.00016
      10.07 18:300.23419+6.0E-5
      10.07 18:200.23413-0.00042
      10.07 18:100.23455+0.00029
      10.07 18:030.23426+0.00012
      10.07 18:000.23414+0.00022
      10.07 17:500.23392-0.0002
      10.07 17:400.23412+0.0003
      10.07 17:300.23382-0.00094
      10.07 17:200.23476+0.00053
      10.07 17:100.23423+0.0001
      10.07 17:000.23413-0.00036
      10.07 16:500.23449-0.00046
      10.07 16:400.23495-0.00081
      10.07 16:300.23576+0.00053
      10.07 16:200.23523+7.0E-5
      10.07 16:100.23516+0.00041
      10.07 16:030.23475+0.00018
      10.07 16:000.23457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22358
      макс: 0.2403
      за неделю:
      0.23788  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      11.07 15:400.23788-5.0E-5
      11.07 14:500.23819+2.0E-5
      11.07 13:500.23896+0.00014
      11.07 12:500.23874-0.00017
      11.07 11:500.2382-0.00038
      11.07 10:500.23902+0.00042
      11.07 09:500.23769+0.00056
      11.07 08:500.23897+3.0E-5
      11.07 07:500.23931+0.00066
      11.07 06:500.23891+1.0E-5
      11.07 05:500.23901-0.00036
      11.07 04:500.23852+0.00043
      11.07 03:500.23682+0.00032
      11.07 02:500.23897+0.00015
      11.07 01:500.23953+0.00077
      11.07 00:500.23862+2.0E-5
      10.07 23:500.23704+0.00045
      10.07 22:500.23517+4.0E-5
      10.07 21:500.23551+0.00189
      10.07 20:500.23655+2.0E-5
      10.07 19:500.23567+8.0E-5
      10.07 18:500.23385+0.00022
      10.07 17:500.23392-0.00036
      10.07 16:500.23449-3.0E-5
      10.07 15:500.2346+4.0E-5
      10.07 14:500.23529+0.0002
      10.07 13:500.23542-0.00013
      10.07 12:500.23551+0.00023
      10.07 11:500.23633-0.00053
      10.07 10:500.23561+0.00055
      10.07 09:500.23427+0.00015
      10.07 08:500.23365+0.00013
      10.07 07:500.2343-0.00018
      10.07 06:500.23485-6.0E-5
      10.07 05:500.23609+0.00036
      10.07 04:500.23524-0.00065
      10.07 03:500.23369+6.0E-5
      10.07 02:500.23501+0.00022
      10.07 01:500.23497-0.00035
      10.07 00:500.23537+7.0E-5
      09.07 23:500.23396+0.00059
      09.07 22:500.23453+4.0E-5
      09.07 21:500.23226+0.00017
      09.07 20:500.23146+0.00039
      09.07 19:500.23317-0.00014
      09.07 18:500.23253+0.00048
      09.07 17:500.23201-0.00049
      09.07 16:500.23274-0.00012
      09.07 15:500.23294+0.00022
      09.07 14:500.23213-0.00017
      09.07 13:500.23201+0.00025
      09.07 12:500.23133-0.00019
      09.07 11:500.23086+0.0001
      09.07 10:500.2307+0.0004
      09.07 09:500.23002-0.00068
      09.07 08:500.23121+0.00016
      09.07 07:500.22818-0.00016
      09.07 06:500.22885-0.00011
      09.07 05:500.22948+9.0E-5
      09.07 04:500.22911-3.0E-5
      09.07 03:500.22937-9.0E-5
      09.07 02:500.22986+0.00023
      09.07 01:500.22929-0.00028
      09.07 00:500.22856-0.00065
      08.07 23:500.2286-0.00013
      08.07 22:500.22946+0.0004
      08.07 21:500.23041+0.00046
      08.07 20:500.22967+0.00029
      08.07 19:500.22815-0.00034
      08.07 18:500.22825-0.00041
      08.07 17:500.22931-0.00056
      08.07 16:500.23059+0.00032
      08.07 15:500.23003-0.00018
      08.07 14:500.2291-0.00015
      08.07 13:500.22892-7.0E-5
      08.07 12:500.22782+0.00026
      08.07 11:500.22663+0.00035
      08.07 10:500.22638+8.0E-5
      08.07 09:500.22631-6.0E-5
      08.07 08:500.22627+0.00013
      08.07 07:500.22578-6.0E-5
      08.07 06:500.22564-0.00011
      08.07 05:500.22505+0.00032
      08.07 04:500.2259-0.00056
      08.07 03:500.22633+0.00024
      08.07 02:500.22497+0.00028
      08.07 01:500.22445+0.00019
      08.07 00:500.22491-0.0001
      07.07 23:500.22545-0.00038
      07.07 22:500.22575+5.0E-5
      07.07 21:500.22738-0.00043
      07.07 20:500.22791+0.00043
      07.07 19:500.22843-0.00062
      07.07 18:500.23004-0.00077
      07.07 17:500.23073+0.00047
      07.07 16:500.2294-0.00038
      07.07 15:500.22973-0.00037
      07.07 14:500.23138-9.0E-5
      07.07 13:500.23014-0.00025
      07.07 12:500.22997+5.0E-5
      07.07 11:500.23029+0.00028
      07.07 10:500.22928-1.0E-5
      07.07 09:500.22858+0.0001
      07.07 08:500.22988-0.00021
      07.07 07:500.2299-0.00051
      07.07 06:500.23037-0.00034
      07.07 05:500.23032+0.00012
      07.07 04:500.22857+0.00026
      07.07 03:500.22821-5.0E-5
      07.07 02:500.22909-0.0003
      07.07 01:500.23008-0.00069
      07.07 00:500.23048+6.0E-5
      06.07 23:500.22897+0.0003
      06.07 22:500.22763-0.00018
      06.07 21:500.22873-0.00024
      06.07 20:500.23024+0.00078
      06.07 19:500.22938-0.00012
      06.07 18:500.22814+0.00065
      06.07 17:500.22869-5.0E-5
      06.07 16:500.22943+0.00064
      06.07 15:500.22616+0.00022
      06.07 14:500.22521-9.0E-5
      06.07 13:500.22511-0.0007
      06.07 12:500.22536-0.00021
      06.07 11:500.22552-8.0E-5
      06.07 10:500.2261-5.0E-5
      06.07 09:500.22601-0.0001
      06.07 08:500.22508-8.0E-5
      06.07 07:500.22537+0.00025
      06.07 06:500.22479-0.00015
      06.07 05:500.2247-1.0E-5
      06.07 04:500.22452+9.0E-5
      06.07 03:500.2247-7.0E-5
      06.07 02:500.22508-2.0E-5
      06.07 01:500.22522-6.0E-5
      06.07 00:500.22491+0.00027
      05.07 23:500.22453-0.0001
      05.07 22:500.22471+1.0E-5
      05.07 21:500.22432-0.00026
      05.07 20:500.22502+0.00039
      05.07 19:500.22375-0.0002
      05.07 18:500.22506+0.00025
      05.07 17:500.22577-0.00013
      05.07 16:500.22603+0.00012
      05.07 15:500.22613-0.0001
      05.07 14:500.22631-6.0E-5
      05.07 13:500.22593+0.00052
      05.07 12:500.22511+0.0001
      05.07 11:500.22507-0.00014
      05.07 10:500.22593+0.00034
      05.07 09:500.22555+0.00034
      05.07 08:500.22414-6.0E-5
      05.07 07:500.22495-0.0002
      05.07 06:500.22554-
      05.07 05:500.22614-5.0E-5
      05.07 04:500.22627-3.0E-5
      05.07 03:500.22647+0.00027
      05.07 02:500.22577+0.00024
      05.07 01:500.22653+0.00051
      05.07 00:500.225-0.00018
      04.07 23:500.2251+0.00013
      04.07 22:500.225-
      04.07 21:500.2248+0.00012
      04.07 20:500.22425+2.0E-5
      04.07 19:500.22358-0.00015
      04.07 18:500.2248-8.0E-5
      04.07 17:500.22585-0.00072
      04.07 16:500.22761+0.00034
      04.07 15:500.22793
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.21308
      макс: 0.24616
      за месяц:
      0.23788  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      10.07.20250.23579+0.00378
      09.07.20250.23201+0.00398
      08.07.20250.22803-0.00042
      07.07.20250.22845+0.00126
      06.07.20250.22719+0.00189
      05.07.20250.2253-0.0022
      04.07.20250.2275-0.0043
      03.07.20250.2318+0.00309
      02.07.20250.22871-0.0006
      01.07.20250.22931-0.0042
      30.06.20250.23351+0.00098
      29.06.20250.23253+0.00479
      28.06.20250.22774+0.00808
      27.06.20250.21966-0.00212
      26.06.20250.22178-0.00307
      25.06.20250.22485-0.0005
      24.06.20250.22535+0.00748
      23.06.20250.21787+0.00479
      22.06.20250.21308-0.0057
      21.06.20250.21878-0.00467
      20.06.20250.22345-0.00274
      19.06.20250.22619-0.00091
      18.06.20250.2271-0.0032
      17.06.20250.2303-0.00801
      16.06.20250.23831+0.00909
      15.06.20250.22922+0.00485
      14.06.20250.22437+0.00114
      13.06.20250.22323-0.01448
      12.06.20250.23771-0.00845
      11.06.20250.24616+0.00511
      10.06.20250.24105
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.20297
      макс: 0.27295
      за квартал:
        0.23788
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      10.07.20250.23579+0.00378
      09.07.20250.23201+0.00398
      08.07.20250.22803-0.00042
      07.07.20250.22845+0.00126
      06.07.20250.22719+0.00189
      05.07.20250.2253-0.0022
      04.07.20250.2275-0.0043
      03.07.20250.2318+0.00309
      02.07.20250.22871-0.0006
      01.07.20250.22931-0.0042
      30.06.20250.23351+0.00098
      29.06.20250.23253+0.00479
      28.06.20250.22774+0.00808
      27.06.20250.21966-0.00212
      26.06.20250.22178-0.00307
      25.06.20250.22485-0.0005
      24.06.20250.22535+0.00748
      23.06.20250.21787+0.00479
      22.06.20250.21308-0.0057
      21.06.20250.21878-0.00467
      20.06.20250.22345-0.00274
      19.06.20250.22619-0.00091
      18.06.20250.2271-0.0032
      17.06.20250.2303-0.00801
      16.06.20250.23831+0.00909
      15.06.20250.22922+0.00485
      14.06.20250.22437+0.00114
      13.06.20250.22323-0.01448
      12.06.20250.23771-0.00845
      11.06.20250.24616+0.00511
      10.06.20250.24105+0.00534
      09.06.20250.23571+0.00373
      08.06.20250.23198-0.00034
      07.06.20250.23232+0.00128
      06.06.20250.23104+0.00207
      05.06.20250.22897-0.00466
      04.06.20250.23363-0.00614
      03.06.20250.23977+0.00454
      02.06.20250.23523-0.00097
      01.06.20250.2362-0.0257
      26.05.20250.2619+0.00271
      25.05.20250.25919-0.00305
      24.05.20250.26224-0.00571
      23.05.20250.26795+0.00742
      22.05.20250.26053+0.00328
      21.05.20250.25725-0.0016
      20.05.20250.25885+0.00347
      19.05.20250.25538-0.00832
      18.05.20250.2637+0.00322
      17.05.20250.26048-0.00205
      16.05.20250.26253-0.00109
      15.05.20250.26362-0.00933
      14.05.20250.27295+0.00556
      13.05.20250.26739+0.00443
      12.05.20250.26296-0.00188
      11.05.20250.26484+0.00327
      10.05.20250.26157-0.00354
      09.05.20250.26511+0.01215
      08.05.20250.25296+0.00941
      07.05.20250.24355+0.00228
      06.05.20250.24127-0.00374
      05.05.20250.24501-0.00131
      04.05.20250.24632-0.00045
      03.05.20250.24677-0.00279
      02.05.20250.24956-0.00084
      01.05.20250.2504+0.00718
      30.04.20250.24322-0.00177
      29.04.20250.24499-0.00096
      28.04.20250.24595-0.00051
      27.04.20250.24646-0.00124
      26.04.20250.2477-0.00474
      25.04.20250.25244+0.00349
      24.04.20250.24895+0.00172
      23.04.20250.24723+0.01238
      22.04.20250.23485+0.00427
      21.04.20250.23058-0.00358
      20.04.20250.23416-0.00033
      19.04.20250.23449+0.00762
      18.04.20250.22687-0.00022
      17.04.20250.22709+0.00772
      16.04.20250.21937-0.00259
      15.04.20250.22196-0.00168
      14.04.20250.22364+0.00326
      13.04.20250.22038+0.00625
      12.04.20250.21413+0.01116
      11.04.20250.20297

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.