Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к BNB

Обновлено: 16.02.2025 19:00:02

=
Калькулятор SOL - BNB / Обратный расчет: курс BNB к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно bnb, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2782
    макс: 0.29675
    за сутки:
      0.27942

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    16.02 19:000.27942+0.0008
    16.02 18:500.27862+0.00042
    16.02 18:400.2782-0.00038
    16.02 18:300.27858-0.00207
    16.02 18:200.28065-0.00127
    16.02 18:100.28192+7.0E-5
    16.02 18:030.28185-3.0E-5
    16.02 18:000.28188+0.00024
    16.02 17:500.28164-0.00184
    16.02 17:400.28348-0.00035
    16.02 17:300.28383-0.00215
    16.02 17:200.28598-0.00089
    16.02 17:100.28687-0.00059
    16.02 17:000.28746-0.00067
    16.02 16:500.28813-0.00091
    16.02 16:400.28904-0.00013
    16.02 16:300.28917+0.00018
    16.02 16:200.28899+0.00074
    16.02 16:100.28825-0.00032
    16.02 16:030.28857+3.0E-5
    16.02 16:000.28854+7.0E-5
    16.02 15:500.28847-7.0E-5
    16.02 15:400.28854-0.00043
    16.02 15:300.28897-0.00073
    16.02 15:200.2897+0.00025
    16.02 15:100.28945+0.0001
    16.02 15:000.28935-0.00038
    16.02 14:500.28973-0.00057
    16.02 14:400.2903-0.00056
    16.02 14:300.29086+0.00084
    16.02 14:200.29002+3.0E-5
    16.02 14:100.28999+0.00086
    16.02 14:030.28913+0.00013
    16.02 14:000.289+0.00015
    16.02 13:500.28885-0.00192
    16.02 13:400.29077-0.00081
    16.02 13:300.29158-0.00105
    16.02 13:200.29263-0.00186
    16.02 13:100.29449+0.00028
    16.02 13:000.29421+0.00011
    16.02 12:500.2941-0.00022
    16.02 12:400.29432+0.00027
    16.02 12:300.29405-0.00019
    16.02 12:200.29424-0.00037
    16.02 12:100.29461-8.0E-5
    16.02 12:030.29469-1.0E-5
    16.02 12:000.2947-0.00012
    16.02 11:500.29482-0.00026
    16.02 11:400.29508-9.0E-5
    16.02 11:300.29517-0.00019
    16.02 11:200.29536+0.00013
    16.02 11:100.29523+0.00075
    16.02 11:000.29448-0.00056
    16.02 10:500.29504+0.00048
    16.02 10:400.29456-0.00016
    16.02 10:300.29472-0.00089
    16.02 10:200.29561-0.00073
    16.02 10:100.29634-0.00035
    16.02 10:030.29669-2.0E-5
    16.02 10:000.29671+6.0E-5
    16.02 09:500.29665-0.0001
    16.02 09:400.29675+8.0E-5
    16.02 09:300.29667+0.00028
    16.02 09:200.29639+0.00049
    16.02 09:100.2959+0.00031
    16.02 09:000.29559+0.00034
    16.02 08:500.29525+0.00018
    16.02 08:400.29507-0.00016
    16.02 08:300.29523-0.00014
    16.02 08:200.29537+0.00075
    16.02 08:100.29462+0.00041
    16.02 08:030.29421-9.0E-5
    16.02 08:000.2943-2.0E-5
    16.02 07:500.29432+0.00022
    16.02 07:400.2941-3.0E-5
    16.02 07:300.29413-0.00081
    16.02 07:200.29494-3.0E-5
    16.02 07:100.29497+6.0E-5
    16.02 07:000.29491-7.0E-5
    16.02 06:500.29498+0.00022
    16.02 06:400.29476+0.00021
    16.02 06:300.29455+0.00045
    16.02 06:200.2941-0.00016
    16.02 06:100.29426+0.00013
    16.02 06:030.29413-8.0E-5
    16.02 06:000.29421-0.00017
    16.02 05:500.29438-7.0E-5
    16.02 05:400.29445-0.00021
    16.02 05:300.29466+0.00071
    16.02 05:200.29395+4.0E-5
    16.02 05:100.29391-0.00032
    16.02 05:000.29423+0.00059
    16.02 04:500.29364+0.00084
    16.02 04:400.2928-0.00037
    16.02 04:300.29317-0.00024
    16.02 04:200.29341+0.00011
    16.02 04:100.2933-0.00044
    16.02 04:030.29374+6.0E-5
    16.02 04:000.29368+0.00056
    16.02 03:500.29312-0.00052
    16.02 03:400.29364-0.0006
    16.02 03:300.29424+0.00015
    16.02 03:200.29409-0.00011
    16.02 03:100.2942+0.00067
    16.02 03:000.29353+0.00011
    16.02 02:500.29342-0.00053
    16.02 02:400.29395-0.00065
    16.02 02:300.2946-7.0E-5
    16.02 02:200.29467+0.00055
    16.02 02:100.29412+0.0003
    16.02 02:030.29382+6.0E-5
    16.02 02:000.29376+0.00077
    16.02 01:500.29299-0.00022
    16.02 01:400.29321+0.00019
    16.02 01:300.29302-0.00072
    16.02 01:200.29374+0.00068
    16.02 01:100.29306-3.0E-5
    16.02 01:000.29309-0.00021
    16.02 00:500.2933+0.00013
    16.02 00:400.29317-0.0007
    16.02 00:300.29387-7.0E-5
    16.02 00:200.29394+4.0E-5
    16.02 00:100.2939+0.00082
    16.02 00:030.29308+9.0E-5
    16.02 00:000.29299-0.00078
    15.02 23:500.29377-0.00016
    15.02 23:400.29393+0.00077
    15.02 23:300.29316+1.0E-5
    15.02 23:200.29315+2.0E-5
    15.02 23:100.29313-0.00015
    15.02 23:000.29328+2.0E-5
    15.02 22:500.29326+0.00043
    15.02 22:400.29283+0.00013
    15.02 22:300.2927-0.00011
    15.02 22:200.29281+6.0E-5
    15.02 22:100.29275+0.00011
    15.02 22:030.29264+0.0003
    15.02 22:000.29234+0.00051
    15.02 21:500.29183+0.00033
    15.02 21:400.2915+0.00054
    15.02 21:300.29096+0.00016
    15.02 21:200.2908+1.0E-5
    15.02 21:100.29079+0.00012
    15.02 21:000.29067-0.00023
    15.02 20:500.2909-0.00114
    15.02 20:400.29204+0.00024
    15.02 20:300.2918+2.0E-5
    15.02 20:200.29178+0.00082
    15.02 20:100.29096-0.00013
    15.02 20:030.29109+0.00025
    15.02 20:000.29084
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26274
    макс: 0.33942
    за неделю:
      0.27942

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    16.02 19:000.27942+0.0008
    16.02 18:500.27862+0.00024
    16.02 17:500.28164-0.00067
    16.02 16:500.28813+7.0E-5
    16.02 15:500.28847-0.00038
    16.02 14:500.28973+0.00015
    16.02 13:500.28885+0.00011
    16.02 12:500.2941-0.00012
    16.02 11:500.29482-0.00056
    16.02 10:500.29504+6.0E-5
    16.02 09:500.29665+0.00034
    16.02 08:500.29525-2.0E-5
    16.02 07:500.29432-7.0E-5
    16.02 06:500.29498-0.00017
    16.02 05:500.29438+0.00059
    16.02 04:500.29364+0.00056
    16.02 03:500.29312+0.00011
    16.02 02:500.29342+0.00077
    16.02 01:500.29299-0.00021
    16.02 00:500.2933-0.00078
    15.02 23:500.29377+2.0E-5
    15.02 22:500.29326+0.00051
    15.02 21:500.29183-0.00023
    15.02 20:500.2909-0.0006
    15.02 19:500.29144-0.00043
    15.02 18:500.29285+3.0E-5
    15.02 17:500.29362-0.00014
    15.02 16:500.29558+0.00052
    15.02 15:500.29626-0.00066
    15.02 14:500.29688+0.00011
    15.02 13:500.29652-0.00045
    15.02 12:500.2978-0.00018
    15.02 11:500.29763-0.00059
    15.02 10:500.29876-2.0E-5
    15.02 09:500.29778-0.00017
    15.02 08:500.29858+0.00019
    15.02 07:500.29998-0.0001
    15.02 06:500.30034-0.00035
    15.02 05:500.30058-
    15.02 04:500.30126+0.00031
    15.02 03:500.30198+0.00029
    15.02 02:500.30364-0.00136
    15.02 01:500.30546+0.00042
    15.02 00:500.3037-4.0E-5
    14.02 23:500.30364-0.00091
    14.02 22:500.3023-0.00042
    14.02 21:500.30435+0.00069
    14.02 20:500.30403+0.0001
    14.02 19:500.30082+0.00179
    14.02 18:500.30041-0.00047
    14.02 17:500.29956+0.00129
    14.02 16:500.29651-0.0001
    14.02 15:500.29578-0.00022
    14.02 14:500.30087+0.00186
    14.02 13:500.29756+0.00115
    14.02 12:500.29621-0.00011
    14.02 11:500.29501+5.0E-5
    14.02 10:500.29437-0.00021
    14.02 09:500.29296+0.00096
    14.02 08:500.28805-0.00054
    14.02 07:500.28763-0.00071
    14.02 06:500.28938-0.00093
    14.02 05:500.28986+4.0E-5
    14.02 04:500.2896-0.0004
    14.02 03:500.29188+0.00126
    14.02 02:500.28972-0.0001
    14.02 01:500.29074+0.00086
    14.02 00:500.28829-0.00049
    13.02 23:500.2903+0.00106
    13.02 22:500.28747-7.0E-5
    13.02 21:500.28799+8.0E-5
    13.02 20:500.28681+0.00315
    13.02 19:500.28218+0.00016
    13.02 18:500.27179-0.00066
    13.02 17:500.27382+0.00142
    13.02 16:500.26274+0.00024
    13.02 15:500.27188-0.00065
    13.02 14:500.27008-0.00069
    13.02 13:500.27202-0.00045
    13.02 12:500.27402-0.00048
    13.02 11:500.27583-0.00061
    13.02 10:500.27426-0.00048
    13.02 09:500.27472-0.00119
    13.02 08:500.27513+0.00351
    13.02 07:500.27402+0.00096
    13.02 06:500.27463-0.00065
    13.02 05:500.27781+0.00108
    13.02 04:500.27418-0.00061
    13.02 03:500.28072+0.00077
    13.02 02:500.28068-0.00071
    13.02 01:500.28165-0.00016
    13.02 00:500.2809-0.00331
    12.02 23:500.27973+0.0002
    12.02 22:500.27965-0.00137
    12.02 21:500.28248+0.00054
    12.02 20:500.29196+0.00086
    12.02 19:500.28877-0.00021
    12.02 18:500.29249+0.00032
    12.02 17:500.29776+0.00121
    12.02 16:500.29845-
    12.02 15:500.30484+0.00044
    12.02 14:500.30442+0.00059
    12.02 13:500.30118+4.0E-5
    12.02 12:500.30429-0.00122
    12.02 11:500.30618-2.0E-5
    12.02 10:500.30663-0.00132
    12.02 09:500.30824-0.00045
    12.02 08:500.31089+0.00067
    12.02 07:500.30869+0.00021
    12.02 06:500.30733-0.00122
    12.02 05:500.30878-0.00055
    12.02 04:500.30879+0.00074
    12.02 03:500.30789+0.00068
    12.02 02:500.30742-0.00031
    12.02 01:500.3084-0.00044
    12.02 00:500.31028-0.00013
    11.02 23:500.31144-0.00028
    11.02 22:500.31143+0.00076
    11.02 21:500.31169+0.00011
    11.02 20:500.3137-0.00033
    11.02 19:500.31324-0.00051
    11.02 18:500.31337+0.00136
    11.02 17:500.31393-0.00124
    11.02 16:500.31533-0.00016
    11.02 15:500.31645+0.00034
    11.02 14:500.31558+0.0008
    11.02 13:500.31612-4.0E-5
    11.02 12:500.3175+0.0003
    11.02 11:500.31902-0.00018
    11.02 10:500.32101+0.00153
    11.02 09:500.32067+3.0E-5
    11.02 08:500.32134-0.00178
    11.02 07:500.31902-5.0E-5
    11.02 06:500.32401+0.00089
    11.02 05:500.32566+0.00019
    11.02 04:500.32943+0.00111
    11.02 03:500.32359+0.00034
    11.02 02:500.32352-0.0013
    11.02 01:500.32667-0.00083
    11.02 00:500.32785-0.00152
    10.02 23:500.33032-0.00018
    10.02 22:500.32924+0.00029
    10.02 21:500.33161+0.00025
    10.02 20:500.33292+0.00084
    10.02 19:500.33163+0.0011
    10.02 18:500.33582+0.00021
    10.02 17:500.33942+0.00368
    10.02 16:500.33909-0.0011
    10.02 15:500.33665-0.00026
    10.02 14:500.3379-1.0E-5
    10.02 13:500.33693+0.00083
    10.02 12:500.33819+0.00061
    10.02 11:500.33877+0.0004
    10.02 10:500.33363+0.00034
    10.02 09:500.33415-0.00091
    10.02 08:500.33403+0.00024
    10.02 07:500.33153-0.00133
    10.02 06:500.33432+0.00114
    10.02 05:500.33141-0.00147
    10.02 04:500.3295+0.00078
    10.02 03:500.32893+0.00063
    10.02 02:500.3246-0.00022
    10.02 01:500.32236-0.00036
    10.02 00:500.32159-0.0001
    09.02 23:500.32341+0.00092
    09.02 22:500.3217-0.00019
    09.02 21:500.32159-0.00051
    09.02 20:500.32111-0.00032
    09.02 19:500.323
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 0.26274
    макс: 0.37927
    за месяц:
      0.27942
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    15.02.20250.29593-0.00145
    14.02.20250.29738+0.01859
    13.02.20250.27879-0.01771
    12.02.20250.2965-0.01982
    11.02.20250.31632-0.01657
    10.02.20250.33289+0.00894
    09.02.20250.32395-0.00277
    08.02.20250.32672-0.00856
    07.02.20250.33528-0.0051
    06.02.20250.34038-0.01448
    05.02.20250.35486-0.00592
    04.02.20250.36078+0.01353
    03.02.20250.34725+0.02169
    02.02.20250.32556-0.01258
    01.02.20250.33814-0.0085
    31.01.20250.34664-0.0069
    30.01.20250.35354+0.00903
    29.01.20250.34451-0.00473
    28.01.20250.34924-0.0003
    27.01.20250.34954-0.02239
    26.01.20250.37193+0.00317
    25.01.20250.36876-0.01051
    24.01.20250.37927+0.01655
    23.01.20250.36272-0.00703
    22.01.20250.36975+0.01612
    21.01.20250.35363-0.00996
    20.01.20250.36359
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    15.02.20250.29593-0.00145
    14.02.20250.29738+0.01859
    13.02.20250.27879-0.01771
    12.02.20250.2965-0.01982
    11.02.20250.31632-0.01657
    10.02.20250.33289+0.00894
    09.02.20250.32395-0.00277
    08.02.20250.32672-0.00856
    07.02.20250.33528-0.0051
    06.02.20250.34038-0.01448
    05.02.20250.35486-0.00592
    04.02.20250.36078+0.01353
    03.02.20250.34725+0.02169
    02.02.20250.32556-0.01258
    01.02.20250.33814-0.0085
    31.01.20250.34664-0.0069
    30.01.20250.35354+0.00903
    29.01.20250.34451-0.00473
    28.01.20250.34924-0.0003
    27.01.20250.34954-0.02239
    26.01.20250.37193+0.00317
    25.01.20250.36876-0.01051
    24.01.20250.37927+0.01655
    23.01.20250.36272-0.00703
    22.01.20250.36975+0.01612
    21.01.20250.35363-0.00996
    20.01.20250.36359+0.36359
    14.01.20250+0.36359
    13.01.20250+0.36359
    12.01.20250+0.36359
    11.01.20250+0.36359
    10.01.20250+0.36359
    09.01.20250+0.36359
    08.01.20250+0.36359
    07.01.20250+0.36359
    06.01.20250+0.36359
    05.01.20250+0.36359
    04.01.20250+0.36359
    03.01.20250+0.36359
    02.01.20250+0.36359
    01.01.20250+0.36359
    31.12.20240+0.36359
    30.12.20240+0.36359
    29.12.20240+0.36359
    28.12.20240+0.36359
    27.12.20240+0.36359
    26.12.20240+0.36359
    25.12.20240+0.36359
    24.12.20240+0.36359
    23.12.20240+0.36359
    22.12.20240+0.36359
    21.12.20240+0.36359
    20.12.20240+0.36359
    19.12.20240+0.36359
    18.12.20240+0.36359
    17.12.20240+0.36359
    16.12.20240+0.36359
    15.12.20240+0.36359
    14.12.20240+0.36359
    13.12.20240+0.36359
    12.12.20240+0.36359
    11.12.20240+0.36359
    10.12.20240+0.36359
    09.12.20240+0.36359
    08.12.20240+0.36359
    07.12.20240+0.36359
    06.12.20240+0.36359
    05.12.20240+0.36359
    04.12.20240+0.36359
    03.12.20240+0.36359
    02.12.20240+0.36359
    01.12.20240+0.36359
    30.11.20240+0.36359
    29.11.20240+0.36359
    28.11.20240+0.36359
    27.11.20240+0.36359
    26.11.20240+0.36359
    25.11.20240+0.36359
    24.11.20240+0.36359
    23.11.20240+0.36359
    22.11.20240+0.36359
    21.11.20240+0.36359
    20.11.20240+0.36359
    19.11.20240+0.36359
    18.11.20240+0.36359
    17.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот