Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » BNB

    Курс Monero (XMR) к BNB (BNB)

    Обновлено: 24.09.2026 15:30:01Monero

    =
    Калькулятор XMR - BNB / Обратный расчет: курс BNB к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно bnb, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70547
      макс: 0.72891
      за сутки:
        0.70651

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      24.09 15:300.70651+0.00104
      24.09 15:200.70547-0.00235
      24.09 15:100.70782+0.00106
      24.09 15:030.70676+0.00124
      24.09 15:000.70552-0.00212
      24.09 14:500.70764+0.00016
      24.09 14:400.70748-0.00235
      24.09 14:300.70983+0.00127
      24.09 14:200.70856-0.00267
      24.09 14:100.71123-0.00106
      24.09 14:000.71229+0.00217
      24.09 13:500.71012-0.00071
      24.09 13:400.71083-0.00206
      24.09 13:300.71289-0.00095
      24.09 13:200.71384-0.00109
      24.09 13:100.71493-0.00243
      24.09 13:030.71736-0.0008
      24.09 13:000.71816-0.00157
      24.09 12:500.71973-0.00119
      24.09 12:400.72092-0.00067
      24.09 12:300.72159+0.00027
      24.09 12:200.72132-0.00093
      24.09 12:100.72225-0.00054
      24.09 12:000.72279-0.00398
      24.09 11:500.72677+0.00187
      24.09 11:400.7249+0.00141
      24.09 11:300.72349+0.0004
      24.09 11:200.72309+0.00048
      24.09 11:100.72261-0.00026
      24.09 11:030.72287-0.00022
      24.09 11:000.72309-0.00026
      24.09 10:500.72335+0.0021
      24.09 10:400.72125-0.00168
      24.09 10:300.72293-0.00087
      24.09 10:200.7238-0.00165
      24.09 10:100.72545+0.00094
      24.09 10:000.72451-0.00271
      24.09 09:500.72722+0.00166
      24.09 09:400.72556+0.00044
      24.09 09:300.72512+0.00556
      24.09 09:200.71956+0.00183
      24.09 09:100.71773+0.00395
      24.09 09:030.71378+0.00013
      24.09 09:000.71365-0.00369
      24.09 08:500.71734-0.00122
      24.09 08:400.71856+0.00155
      24.09 08:300.71701+0.00075
      24.09 08:200.71626+0.00055
      24.09 08:100.71571-0.00024
      24.09 08:000.71595-0.00038
      24.09 07:500.71633-0.00301
      24.09 07:400.71934-0.00013
      24.09 07:300.71947-0.00183
      24.09 07:200.7213-0.00025
      24.09 07:100.72155+2.0E-5
      24.09 07:030.72153+0.00011
      24.09 07:000.72142+0.00074
      24.09 06:500.72068+0.00172
      24.09 06:400.71896+0.0005
      24.09 06:300.71846-0.00055
      24.09 06:200.71901+0.00077
      24.09 06:100.71824+0.00071
      24.09 06:000.71753-0.00161
      24.09 05:500.71914-0.00407
      24.09 05:400.72321-0.00218
      24.09 05:300.72539+0.00176
      24.09 05:200.72363-0.00181
      24.09 05:100.72544-0.00307
      24.09 05:030.72851-0.0004
      24.09 05:000.72891+0.00309
      24.09 04:500.72582+0.00132
      24.09 04:400.7245+0.00012
      24.09 04:300.72438-0.00135
      24.09 04:200.72573-0.00152
      24.09 04:100.72725+0.00014
      24.09 04:000.72711+0.00418
      24.09 03:500.72293-0.00081
      24.09 03:400.72374-0.00094
      24.09 03:300.72468+0.00239
      24.09 03:200.72229-0.00044
      24.09 03:100.72273+0.00168
      24.09 03:030.72105+0.00089
      24.09 03:000.72016-0.00077
      24.09 02:500.72093+0.00148
      24.09 02:400.71945-0.00106
      24.09 02:300.72051+0.00038
      24.09 02:200.72013+0.00225
      24.09 02:100.71788+0.00039
      24.09 02:000.71749-0.00018
      24.09 01:500.71767+0.00079
      24.09 01:400.71688-0.00537
      24.09 01:300.72225-0.00011
      24.09 01:200.72236-0.00271
      24.09 01:100.72507+0.00089
      24.09 01:030.72418+3.0E-5
      24.09 01:000.72415+0.00084
      24.09 00:500.72331-0.00078
      24.09 00:400.72409+0.00186
      24.09 00:300.72223+0.00042
      24.09 00:200.72181+0.00045
      24.09 00:100.72136+0.00074
      24.09 00:000.72062+0.00079
      23.09 23:500.71983-0.00022
      23.09 23:400.72005+0.00208
      23.09 23:300.71797+0.00015
      23.09 23:200.71782-0.00072
      23.09 23:100.71854+0.0004
      23.09 23:030.71814+0.00045
      23.09 23:000.71769-0.00234
      23.09 22:500.72003+0.00266
      23.09 22:400.71737-0.00227
      23.09 22:300.71964-0.00398
      23.09 22:200.72362+0.00266
      23.09 22:100.72096+0.00343
      23.09 22:000.71753+0.00392
      23.09 21:500.71361-0.00108
      23.09 21:400.71469-0.00046
      23.09 21:300.71515+0.00058
      23.09 21:200.71457-0.00069
      23.09 21:100.71526-0.00139
      23.09 21:030.71665-0.00129
      23.09 21:000.71794-0.00059
      23.09 20:500.71853-0.00054
      23.09 20:400.71907+0.00179
      23.09 20:300.71728+0.00387
      23.09 20:200.71341-0.00431
      23.09 20:100.71772-0.00053
      23.09 20:000.71825+0.00122
      23.09 19:500.71703-0.00261
      23.09 19:400.71964-0.00227
      23.09 19:300.72191+0.00062
      23.09 19:200.72129+0.00024
      23.09 19:100.72105+0.00044
      23.09 19:030.72061-0.00042
      23.09 19:000.72103+0.00252
      23.09 18:500.71851-0.00241
      23.09 18:400.72092+0.00084
      23.09 18:300.72008-0.00032
      23.09 18:200.7204-0.0033
      23.09 18:140.7237+0.00657
      23.09 18:000.71713-0.00586
      23.09 17:500.72299-0.00018
      23.09 17:400.72317+0.00474
      23.09 17:300.71843+0.00125
      23.09 17:200.71718-0.00445
      23.09 17:100.72163-0.00183
      23.09 17:030.72346+0.00162
      23.09 17:000.72184+0.00019
      23.09 16:500.72165+0.00081
      23.09 16:400.72084+0.00062
      23.09 16:300.72022+0.00013
      23.09 16:200.72009-0.00404
      23.09 16:100.72413-0.00159
      23.09 16:000.72572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68516
      макс: 0.81209
      за неделю:
        0.70651

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      24.09 15:300.70651-0.00212
      24.09 14:500.70764+0.00217
      24.09 13:500.71012-0.00157
      24.09 12:500.71973-0.00398
      24.09 11:500.72677-0.00026
      24.09 10:500.72335-0.00271
      24.09 09:500.72722-0.00369
      24.09 08:500.71734-0.00038
      24.09 07:500.71633+0.00074
      24.09 06:500.72068-0.00161
      24.09 05:500.71914+0.00309
      24.09 04:500.72582+0.00418
      24.09 03:500.72293-0.00077
      24.09 02:500.72093-0.00018
      24.09 01:500.71767+0.00084
      24.09 00:500.72331+0.00079
      23.09 23:500.71983-0.00234
      23.09 22:500.72003+0.00392
      23.09 21:500.71361-0.00059
      23.09 20:500.71853+0.00122
      23.09 19:500.71703+0.00252
      23.09 18:500.71851-0.00586
      23.09 17:500.72299+0.00019
      23.09 16:500.72165+0.00026
      23.09 15:500.72546+0.00239
      23.09 14:500.71529-9.0E-5
      23.09 13:500.72382+0.00024
      23.09 12:500.72713+0.00159
      23.09 11:500.71926-0.00158
      23.09 10:500.72245+0.00123
      23.09 09:500.72014-0.0008
      23.09 08:500.7259+0.00184
      23.09 07:500.71878-0.00062
      23.09 06:500.71548+0.00087
      23.09 05:500.71539+0.00225
      23.09 04:500.71729-0.00238
      23.09 03:500.71523+0.00024
      23.09 02:500.72742-0.00031
      23.09 01:500.72019+0.00065
      23.09 00:500.72241+0.00167
      22.09 23:500.7204-0.00273
      22.09 22:500.72316-0.00156
      22.09 21:500.72918+0.00329
      22.09 20:500.72819-0.00085
      22.09 19:500.72547+0.00301
      22.09 18:500.72668+0.00316
      22.09 17:500.72812-0.00366
      22.09 16:500.72976+0.00109
      22.09 15:500.73381-0.00052
      22.09 14:500.7268-0.00331
      22.09 13:500.72371-0.0009
      22.09 12:500.72379-0.00036
      22.09 11:500.72448-0.00019
      22.09 10:500.72779+0.0019
      22.09 09:500.73117-0.00251
      22.09 08:500.73173-0.00752
      22.09 07:500.72869+0.00282
      22.09 06:500.72776-0.00412
      22.09 05:500.74017-0.00221
      22.09 04:500.74357+0.00168
      22.09 03:500.73355-0.0019
      22.09 02:500.73968+0.00188
      22.09 01:500.74568-0.00139
      22.09 00:500.74141+0.00465
      21.09 23:500.72884+0.00013
      21.09 22:500.73071+0.00497
      21.09 21:500.70949-0.01665
      21.09 20:500.71854+6.0E-5
      21.09 19:500.71398+0.00122
      21.09 18:500.71041-0.00195
      21.09 17:500.72431-0.00432
      21.09 16:500.7288-0.00052
      21.09 15:500.72302+0.00015
      21.09 14:500.72785+0.00159
      21.09 13:500.73621-0.00304
      21.09 12:500.72579-0.00927
      21.09 11:500.75074-0.00859
      21.09 10:500.78105-0.00964
      21.09 09:500.81209+0.0117
      21.09 08:500.75989+0.00105
      21.09 07:500.74229+0.00697
      21.09 06:500.74039+0.00695
      21.09 05:500.73177-0.00337
      21.09 04:500.72766+0.00075
      21.09 03:500.72588+0.00104
      21.09 02:500.72781-8.0E-5
      21.09 01:500.72662-0.00124
      21.09 00:500.73508+0.0026
      20.09 23:500.73036+0.00412
      20.09 22:500.72933+0.00427
      20.09 21:500.71901+0.00166
      20.09 20:500.71799-0.00261
      20.09 19:500.71339+0.00173
      20.09 18:500.71721+0.00052
      20.09 17:500.71778+0.00022
      20.09 16:500.71686+0.00035
      20.09 15:500.70753+8.0E-5
      20.09 14:500.69668+0.00234
      20.09 13:500.69443+0.00042
      20.09 12:500.69824-0.00022
      20.09 11:500.69907+0.00152
      20.09 10:500.70011+0.00081
      20.09 09:500.69393+0.00196
      20.09 08:500.69356-0.00066
      20.09 07:500.70339+0.00092
      20.09 06:500.70585-0.00591
      20.09 05:500.71171-0.00563
      20.09 04:500.71179+0.00012
      20.09 03:500.71083+0.00063
      20.09 02:500.71682+0.0019
      20.09 01:500.71474+0.0005
      20.09 00:500.70749+0.00311
      19.09 23:500.71155-0.00293
      19.09 22:500.7224+0.00166
      19.09 21:500.72279+0.00164
      19.09 20:500.72223-0.00213
      19.09 19:500.74466-0.00112
      19.09 18:500.745-0.00101
      19.09 17:500.74575-0.00188
      19.09 16:500.75117-0.0054
      19.09 15:500.75981-0.00134
      19.09 14:500.76976-0.00031
      19.09 13:500.76756-0.00298
      19.09 12:500.75524-0.00251
      19.09 11:500.75407-0.00134
      19.09 10:500.75045+0.00149
      19.09 09:500.75128-0.00124
      19.09 08:500.75303-0.00356
      19.09 07:500.74721+0.00231
      19.09 06:500.74717+0.00104
      19.09 05:500.75661-0.0022
      19.09 04:500.76562-0.00035
      19.09 03:500.75213+0.00098
      19.09 02:500.73957+0.00155
      19.09 01:500.74055+0.00313
      19.09 00:500.74055+0.00483
      18.09 23:500.73627-0.00067
      18.09 22:500.73063+0.00241
      18.09 21:500.72438+0.00048
      18.09 20:500.73182-0.01281
      18.09 19:500.76142+0.00245
      18.09 18:500.74936-0.00332
      18.09 17:500.71354+0.00166
      18.09 16:500.70824-0.00139
      18.09 15:500.71715-0.00179
      18.09 14:500.72023-0.00121
      18.09 13:500.71431-0.00074
      18.09 12:500.72135+0.00394
      18.09 11:500.71823-0.00023
      18.09 10:500.71452-0.00111
      18.09 09:500.70469+0.00013
      18.09 08:500.69799+0.00209
      18.09 07:500.68516+0.00115
      18.09 06:500.68649+0.00054
      18.09 05:500.69224+0.00169
      18.09 04:500.69601+0.00164
      18.09 03:500.70209-0.00125
      18.09 02:500.70261+0.0008
      18.09 01:500.70121+0.00105
      18.09 00:500.69857-0.00012
      17.09 23:500.6998-0.00033
      17.09 22:500.69859-0.00068
      17.09 21:500.70127-0.00078
      17.09 20:500.70405+0.00112
      17.09 19:500.69842+0.00533
      17.09 18:500.69953+0.00349
      17.09 17:500.69661+0.00029
      17.09 16:500.69285-0.00031
      17.09 15:500.68837
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.62833
      макс: 0.81209
      за месяц:
        0.70651
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      23.09.20260.72019-0.00753
      22.09.20260.72772-0.00821
      21.09.20260.73593+0.02425
      20.09.20260.71168-0.03115
      19.09.20260.74283+0.02407
      18.09.20260.71876+0.02572
      17.09.20260.69304-0.00727
      16.09.20260.70031-0.01205
      15.09.20260.71236+0.00039
      14.09.20260.71197-0.0289
      13.09.20260.74087+0.01245
      12.09.20260.72842+0.01591
      11.09.20260.71251+0.00029
      10.09.20260.71222+0.03748
      09.09.20260.67474-0.00387
      08.09.20260.67861-0.03449
      07.09.20260.7131-0.00261
      06.09.20260.71571+0.00034
      05.09.20260.71537-0.01436
      04.09.20260.72973+0.00188
      03.09.20260.72785-0.02071
      02.09.20260.74856+0.00341
      01.09.20260.74515-0.00661
      31.08.20260.75176+0.05361
      30.08.20260.69815+0.02187
      29.08.20260.67628+0.01214
      28.08.20260.66414+0.024
      27.08.20260.64014+0.01115
      26.08.20260.62899+0.00066
      25.08.20260.62833
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.55254
      макс: 0.81209
      за квартал:
      0.70651  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      23.09.20260.72019-0.00753
      22.09.20260.72772-0.00821
      21.09.20260.73593+0.02425
      20.09.20260.71168-0.03115
      19.09.20260.74283+0.02407
      18.09.20260.71876+0.02572
      17.09.20260.69304-0.00727
      16.09.20260.70031-0.01205
      15.09.20260.71236+0.00039
      14.09.20260.71197-0.0289
      13.09.20260.74087+0.01245
      12.09.20260.72842+0.01591
      11.09.20260.71251+0.00029
      10.09.20260.71222+0.03748
      09.09.20260.67474-0.00387
      08.09.20260.67861-0.03449
      07.09.20260.7131-0.00261
      06.09.20260.71571+0.00034
      05.09.20260.71537-0.01436
      04.09.20260.72973+0.00188
      03.09.20260.72785-0.02071
      02.09.20260.74856+0.00341
      01.09.20260.74515-0.00661
      31.08.20260.75176+0.05361
      30.08.20260.69815+0.02187
      29.08.20260.67628+0.01214
      28.08.20260.66414+0.024
      27.08.20260.64014+0.01115
      26.08.20260.62899+0.00066
      25.08.20260.62833+0.01085
      23.08.20260.61748+0.00556
      22.08.20260.61192-0.0014
      21.08.20260.61332-0.03908
      20.08.20260.6524-0.02794
      19.08.20260.68034-0.00797
      18.08.20260.68831+0.00293
      17.08.20260.68538+0.00637
      16.08.20260.67901+0.01346
      15.08.20260.66555+0.01231
      14.08.20260.65324-0.00026
      13.08.20260.6535+0.01405
      12.08.20260.63945-0.00647
      11.08.20260.64592-0.00968
      10.08.20260.6556+0.01542
      09.08.20260.64018+0.00281
      08.08.20260.63737+0.01009
      07.08.20260.62728+0.01218
      06.08.20260.6151+0.02106
      05.08.20260.59404-0.01581
      04.08.20260.60985-0.00806
      03.08.20260.61791-0.00434
      02.08.20260.62225-0.00075
      01.08.20260.623+0.02159
      31.07.20260.60141-0.01116
      30.07.20260.61257-0.00096
      29.07.20260.61353+0.01465
      28.07.20260.59888-0.01077
      27.07.20260.60965-0.02153
      26.07.20260.63118-0.01517
      25.07.20260.64635+0.01272
      24.07.20260.63363+0.01348
      23.07.20260.62015+0.00581
      22.07.20260.61434+0.01112
      21.07.20260.60322+0.01441
      20.07.20260.58881-0.00111
      19.07.20260.58992+0.00705
      18.07.20260.58287+0.00328
      17.07.20260.57959+0.00178
      16.07.20260.57781+0.00776
      15.07.20260.57005+0.00298
      14.07.20260.56707-0.00512
      13.07.20260.57219+0.00339
      12.07.20260.5688+0.01159
      11.07.20260.55721+0.00128
      10.07.20260.55593-0.0023
      09.07.20260.55823-0.01501
      08.07.20260.57324+0.0059
      07.07.20260.56734+0.0148
      06.07.20260.55254-0.01228
      05.07.20260.56482-0.00788
      04.07.20260.5727+0.00568
      03.07.20260.56702+0.00579
      02.07.20260.56123+0.00175
      01.07.20260.55948-0.00303
      30.06.20260.56251+0.00283
      29.06.20260.55968-0.0041
      28.06.20260.56378+0.00303
      27.06.20260.56075+0.00431
      26.06.20260.55644+0.0039
      25.06.20260.55254

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.