Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » BNB

    Курс Monero (XMR) к BNB (BNB)

    Обновлено: 10.08.2026 09:10:01Monero

    =
    Калькулятор XMR - BNB / Обратный расчет: курс BNB к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно bnb, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62842
      макс: 0.67884
      за сутки:
      0.65445  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      10.08 09:100.65445-0.00022
      10.08 09:030.65467+0.00038
      10.08 09:000.65429-0.00157
      10.08 08:500.65586-0.00174
      10.08 08:400.6576-0.00038
      10.08 08:300.65798-0.00098
      10.08 08:200.65896-0.00025
      10.08 08:100.65921-0.00068
      10.08 08:000.65989+0.00111
      10.08 07:500.65878+0.00075
      10.08 07:400.65803+0.00338
      10.08 07:300.65465-0.00227
      10.08 07:200.65692+0.00051
      10.08 07:100.65641+0.00023
      10.08 07:030.65618-0.00053
      10.08 07:000.65671+0.00048
      10.08 06:500.65623+0.00032
      10.08 06:400.65591+0.00046
      10.08 06:300.65545-0.00048
      10.08 06:200.65593-0.00542
      10.08 06:100.66135-0.00094
      10.08 06:000.66229-0.00015
      10.08 05:500.66244+0.00213
      10.08 05:400.66031-0.00031
      10.08 05:300.66062+0.00047
      10.08 05:200.66015+0.00132
      10.08 05:100.65883+0.0014
      10.08 05:030.65743+0.00139
      10.08 05:000.65604-0.00059
      10.08 04:500.65663-0.00024
      10.08 04:400.65687-0.00139
      10.08 04:300.65826-0.00019
      10.08 04:200.65845+0.00223
      10.08 04:100.65622+0.00115
      10.08 04:000.65507+4.0E-5
      10.08 03:500.65503+0.00017
      10.08 03:400.65486+0.00015
      10.08 03:300.65471+0.00112
      10.08 03:200.65359-4.0E-5
      10.08 03:100.65363-0.00148
      10.08 03:030.65511-1.0E-5
      10.08 03:000.65512+0.00028
      10.08 02:500.65484+0.00136
      10.08 02:400.65348+0.00135
      10.08 02:300.65213+0.00212
      10.08 02:200.65001+0.00038
      10.08 02:100.64963+0.00078
      10.08 02:000.64885+0.00018
      10.08 01:500.64867+0.00304
      10.08 01:400.64563+0.00354
      10.08 01:300.64209+0.00103
      10.08 01:200.64106-0.00218
      10.08 01:100.64324+0.00112
      10.08 01:030.64212+0.0004
      10.08 01:000.64172-0.00089
      10.08 00:500.64261+6.0E-5
      10.08 00:400.64255-0.00201
      10.08 00:300.64456-0.01008
      10.08 00:200.65464-7.0E-5
      10.08 00:100.65471-0.001
      10.08 00:000.65571-0.00037
      09.08 23:500.65608+0.00018
      09.08 23:400.6559+0.00066
      09.08 23:300.65524+0.00364
      09.08 23:200.6516+0.00201
      09.08 23:100.64959-0.00085
      09.08 23:030.65044+0.00083
      09.08 23:000.64961+7.0E-5
      09.08 22:500.64954-0.00029
      09.08 22:400.64983+0.0012
      09.08 22:300.64863+0.00224
      09.08 22:200.64639+0.00198
      09.08 22:100.64441+0.00091
      09.08 22:000.6435+0.00139
      09.08 21:500.64211-0.00071
      09.08 21:400.64282+0.00048
      09.08 21:300.64234-0.00195
      09.08 21:200.64429-0.00047
      09.08 21:100.64476-0.00074
      09.08 21:030.6455+0.00086
      09.08 21:000.64464-0.00226
      09.08 20:500.6469-0.0014
      09.08 20:400.6483-0.0006
      09.08 20:300.6489-0.00054
      09.08 20:200.64944-0.00527
      09.08 20:100.65471-0.00054
      09.08 20:000.65525-0.00048
      09.08 19:500.65573-0.00039
      09.08 19:400.65612-0.00163
      09.08 19:300.65775+0.00227
      09.08 19:200.65548-0.0008
      09.08 19:100.65628-0.0002
      09.08 19:030.65648-0.00136
      09.08 19:000.65784-0.0044
      09.08 18:500.66224-0.00743
      09.08 18:400.66967+0.00342
      09.08 18:300.66625-0.00921
      09.08 18:200.67546-0.00338
      09.08 18:100.67884+0.00259
      09.08 18:000.67625+0.00343
      09.08 17:500.67282+0.0084
      09.08 17:400.66442+0.00641
      09.08 17:300.65801+0.00427
      09.08 17:200.65374+0.00963
      09.08 17:100.64411+0.00369
      09.08 17:030.64042+0.00306
      09.08 17:000.63736+0.004
      09.08 16:500.63336+0.00072
      09.08 16:400.63264+0.00391
      09.08 16:300.62873-0.0008
      09.08 16:200.62953-0.00114
      09.08 16:100.63067-0.00022
      09.08 16:000.63089+0.001
      09.08 15:500.62989+0.00047
      09.08 15:400.62942+0.00069
      09.08 15:300.62873-0.00046
      09.08 15:200.62919-0.00035
      09.08 15:100.62954+0.00043
      09.08 15:030.62911+0.00014
      09.08 15:000.62897+0.00026
      09.08 14:500.62871-0.00133
      09.08 14:400.63004+0.00134
      09.08 14:300.6287+0.00028
      09.08 14:200.62842-0.00085
      09.08 14:100.62927-0.00035
      09.08 14:000.62962-0.00016
      09.08 13:500.62978-0.00135
      09.08 13:400.63113-0.00121
      09.08 13:300.63234-0.00022
      09.08 13:200.63256+0.00012
      09.08 13:100.63244-0.00128
      09.08 13:030.63372+0.00035
      09.08 13:000.63337-1.0E-5
      09.08 12:500.63338-0.00078
      09.08 12:400.63416+9.0E-5
      09.08 12:300.63407+0.00028
      09.08 12:200.63379+0.00025
      09.08 12:100.63354-0.00033
      09.08 12:000.63387+0.00064
      09.08 11:500.63323+0.00154
      09.08 11:400.63169+0.00038
      09.08 11:300.63131-0.00108
      09.08 11:200.63239+0.00158
      09.08 11:100.63081-0.00019
      09.08 11:030.631+0.00019
      09.08 11:000.63081-0.00118
      09.08 10:500.63199+0.00064
      09.08 10:400.63135-0.00042
      09.08 10:300.63177+0.00105
      09.08 10:200.63072+0.00104
      09.08 10:100.62968-0.00059
      09.08 10:000.63027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58541
      макс: 0.67884
      за неделю:
      0.65445  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      10.08 09:100.65445-0.00157
      10.08 08:500.65586+0.00111
      10.08 07:500.65878+0.00048
      10.08 06:500.65623-0.00015
      10.08 05:500.66244-0.00059
      10.08 04:500.65663+4.0E-5
      10.08 03:500.65503+0.00028
      10.08 02:500.65484+0.00018
      10.08 01:500.64867-0.00089
      10.08 00:500.64261-0.00037
      09.08 23:500.65608+7.0E-5
      09.08 22:500.64954+0.00139
      09.08 21:500.64211-0.00226
      09.08 20:500.6469-0.00048
      09.08 19:500.65573-0.0044
      09.08 18:500.66224+0.00343
      09.08 17:500.67282+0.004
      09.08 16:500.63336+0.001
      09.08 15:500.62989+0.00026
      09.08 14:500.62871-0.00016
      09.08 13:500.62978-1.0E-5
      09.08 12:500.63338+0.00064
      09.08 11:500.63323-0.00118
      09.08 10:500.63199+0.00012
      09.08 09:500.63015-0.00048
      09.08 08:500.63224+0.00044
      09.08 07:500.6346+0.00137
      09.08 06:500.63768+0.0007
      09.08 05:500.63179+0.00126
      09.08 04:500.63101-4.0E-5
      09.08 03:500.62661+0.00051
      09.08 02:500.62747+0.00146
      09.08 01:500.62973+0.00085
      09.08 00:500.62441-0.00132
      08.08 23:500.63649+0.00261
      08.08 22:500.63474-0.00048
      08.08 21:500.63633-0.00075
      08.08 20:500.6364-0.00043
      08.08 19:500.63465-0.0005
      08.08 18:500.63559+0.00069
      08.08 17:500.63023-0.00015
      08.08 16:500.63903+0.00112
      08.08 15:500.63687-0.00103
      08.08 14:500.6328-0.00232
      08.08 13:500.63485+0.00028
      08.08 12:500.6402+0.00043
      08.08 11:500.64228-6.0E-5
      08.08 10:500.64036-0.00156
      08.08 09:500.6403+0.00049
      08.08 08:500.64163-0.00048
      08.08 07:500.64171-0.00093
      08.08 06:500.64274+0.00023
      08.08 05:500.64378+9.0E-5
      08.08 04:500.64462-0.00222
      08.08 03:500.64452+0.00097
      08.08 02:500.63722+0.00039
      08.08 01:500.6341-0.00013
      08.08 00:500.63372+0.00644
      07.08 23:500.63001+0.00059
      07.08 22:500.62774+0.00072
      07.08 21:500.62739+0.00192
      07.08 20:500.62389-0.00011
      07.08 19:500.6222-0.00023
      07.08 18:500.6242+0.00078
      07.08 17:500.62423-0.00111
      07.08 16:500.62648-0.00049
      07.08 15:500.62688+0.00018
      07.08 14:500.62533-0.00099
      07.08 13:500.62461-1.0E-5
      07.08 12:500.62593+0.00032
      07.08 11:500.63034+0.00037
      07.08 10:500.63321-0.00086
      07.08 09:500.63183-1.0E-5
      07.08 08:500.62956+0.00208
      07.08 07:500.62725+0.00086
      07.08 06:500.61997-0.00092
      07.08 05:500.62369+0.00123
      07.08 04:500.62072-0.00018
      07.08 03:500.62343+0.00047
      07.08 02:500.62396+0.00035
      07.08 01:500.6239+0.00035
      07.08 00:500.62329+0.00086
      06.08 23:500.62234+0.0007
      06.08 22:500.62039-0.00032
      06.08 21:500.61938+0.00072
      06.08 20:500.61478+6.0E-5
      06.08 19:500.61512+0.00121
      06.08 18:500.61354+0.00051
      06.08 17:500.61454+0.0005
      06.08 16:500.61168+0.00086
      06.08 15:500.61161-0.00014
      06.08 14:530.60935-4.0E-5
      06.08 13:500.60566-0.00026
      06.08 12:500.61396-0.00165
      06.08 11:500.6132+0.0006
      06.08 10:500.61412-0.00093
      06.08 09:500.61571+0.00122
      06.08 08:500.61088-0.00028
      06.08 07:500.61153+0.00027
      06.08 06:500.61108-0.00024
      06.08 05:500.61507-0.0007
      06.08 04:500.6181-0.00146
      06.08 03:500.61439+0.00011
      06.08 02:500.61674+0.00152
      06.08 01:500.6148+0.00278
      06.08 00:500.61105+0.00085
      05.08 23:500.60628+0.00061
      05.08 22:500.60058+8.0E-5
      05.08 21:500.5941-0.00027
      05.08 20:500.59502+0.00284
      05.08 19:500.5884+0.00138
      05.08 18:500.59087-0.00213
      05.08 17:500.59024-0.00035
      05.08 16:500.58948+0.0002
      05.08 15:500.58984+0.00044
      05.08 14:500.59145+0.00135
      05.08 13:500.58845+0.002
      05.08 12:500.58788+0.0004
      05.08 11:500.58541-9.0E-5
      05.08 10:500.5876+0.00037
      05.08 09:500.58629+0.00088
      05.08 08:500.5899-0.00022
      05.08 07:500.59159+0.00038
      05.08 06:500.59258+0.00042
      05.08 05:500.59081+5.0E-5
      05.08 04:500.58836-0.00109
      05.08 03:500.5928-0.00112
      05.08 02:500.59268-0.00046
      05.08 01:500.59379-0.0014
      05.08 00:500.59552-0.0001
      04.08 23:500.59524-0.00194
      04.08 22:500.59965-0.0007
      04.08 21:500.60993+0.00083
      04.08 20:500.61105-0.00055
      04.08 19:500.6076+0.00104
      04.08 18:500.60642+0.00058
      04.08 17:500.60434+0.00161
      04.08 16:500.61203-0.00094
      04.08 15:500.61223-0.00155
      04.08 14:500.6151+0.00029
      04.08 13:500.61806+0.00061
      04.08 12:500.61709+0.00027
      04.08 11:500.61971+0.00016
      04.08 10:500.61708-0.00192
      04.08 09:500.61618+0.00041
      04.08 08:500.61472+0.00033
      04.08 07:500.61259+1.0E-5
      04.08 06:500.6136-0.00021
      04.08 05:500.61344+0.00072
      04.08 04:500.61291+0.0006
      04.08 03:500.61482+0.00029
      04.08 02:500.61508-7.0E-5
      04.08 01:500.61476+9.0E-5
      04.08 00:500.61543+0.00119
      03.08 23:500.61404-1.0E-5
      03.08 22:500.6115-8.0E-5
      03.08 21:500.61352-0.00032
      03.08 20:500.6127-0.00014
      03.08 19:500.61376-0.00062
      03.08 18:500.61006-0.00023
      03.08 17:500.61607-0.00152
      03.08 16:500.61735-0.00031
      03.08 15:500.61519+0.00034
      03.08 14:500.61591-0.0003
      03.08 13:500.61922-2.0E-5
      03.08 12:500.62091-0.00158
      03.08 11:500.62167-0.00121
      03.08 10:500.62263-0.00061
      03.08 09:500.62182
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.55593
      макс: 0.67884
      за месяц:
      0.65445  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      09.08.20260.64018+0.00281
      08.08.20260.63737+0.01009
      07.08.20260.62728+0.01218
      06.08.20260.6151+0.02106
      05.08.20260.59404-0.01581
      04.08.20260.60985-0.00806
      03.08.20260.61791-0.00434
      02.08.20260.62225-0.00075
      01.08.20260.623+0.02159
      31.07.20260.60141-0.01116
      30.07.20260.61257-0.00096
      29.07.20260.61353+0.01465
      28.07.20260.59888-0.01077
      27.07.20260.60965-0.02153
      26.07.20260.63118-0.01517
      25.07.20260.64635+0.01272
      24.07.20260.63363+0.01348
      23.07.20260.62015+0.00581
      22.07.20260.61434+0.01112
      21.07.20260.60322+0.01441
      20.07.20260.58881-0.00111
      19.07.20260.58992+0.00705
      18.07.20260.58287+0.00328
      17.07.20260.57959+0.00178
      16.07.20260.57781+0.00776
      15.07.20260.57005+0.00298
      14.07.20260.56707-0.00512
      13.07.20260.57219+0.00339
      12.07.20260.5688+0.01159
      11.07.20260.55721+0.00128
      10.07.20260.55593
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.5052
      макс: 0.67884
      за квартал:
      0.65445  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      09.08.20260.64018+0.00281
      08.08.20260.63737+0.01009
      07.08.20260.62728+0.01218
      06.08.20260.6151+0.02106
      05.08.20260.59404-0.01581
      04.08.20260.60985-0.00806
      03.08.20260.61791-0.00434
      02.08.20260.62225-0.00075
      01.08.20260.623+0.02159
      31.07.20260.60141-0.01116
      30.07.20260.61257-0.00096
      29.07.20260.61353+0.01465
      28.07.20260.59888-0.01077
      27.07.20260.60965-0.02153
      26.07.20260.63118-0.01517
      25.07.20260.64635+0.01272
      24.07.20260.63363+0.01348
      23.07.20260.62015+0.00581
      22.07.20260.61434+0.01112
      21.07.20260.60322+0.01441
      20.07.20260.58881-0.00111
      19.07.20260.58992+0.00705
      18.07.20260.58287+0.00328
      17.07.20260.57959+0.00178
      16.07.20260.57781+0.00776
      15.07.20260.57005+0.00298
      14.07.20260.56707-0.00512
      13.07.20260.57219+0.00339
      12.07.20260.5688+0.01159
      11.07.20260.55721+0.00128
      10.07.20260.55593-0.0023
      09.07.20260.55823-0.01501
      08.07.20260.57324+0.0059
      07.07.20260.56734+0.0148
      06.07.20260.55254-0.01228
      05.07.20260.56482-0.00788
      04.07.20260.5727+0.00568
      03.07.20260.56702+0.00579
      02.07.20260.56123+0.00175
      01.07.20260.55948-0.00303
      30.06.20260.56251+0.00283
      29.06.20260.55968-0.0041
      28.06.20260.56378+0.00303
      27.06.20260.56075+0.00431
      26.06.20260.55644+0.0039
      25.06.20260.55254-0.00829
      24.06.20260.56083+0.00705
      23.06.20260.55378+0.00426
      22.06.20260.54952+0.00805
      21.06.20260.54147+0.00313
      20.06.20260.53834-0.01368
      19.06.20260.55202-0.00714
      18.06.20260.55916-0.00676
      17.06.20260.56592+0.0003
      16.06.20260.56562+0.00738
      15.06.20260.55824+0.00083
      14.06.20260.55741-0.00751
      13.06.20260.56492-0.04772
      12.06.20260.61264+0.01993
      11.06.20260.59271+0.04991
      10.06.20260.5428+0.01212
      09.06.20260.53068+0.01148
      08.06.20260.5192+0.00595
      07.06.20260.51325-0.01005
      06.06.20260.5233-0.03126
      05.06.20260.55456-0.03439
      04.06.20260.58895+0.0435
      03.06.20260.54545+0.04025
      02.06.20260.5052-0.01145
      01.06.20260.51665+0.00952
      31.05.20260.50713-0.05957
      30.05.20260.5667-0.00892
      29.05.20260.57562-0.00289
      28.05.20260.57851-0.02111
      27.05.20260.59962+0.01821
      26.05.20260.58141-0.00762
      25.05.20260.58903-0.00381
      24.05.20260.59284+0.00819
      23.05.20260.58465+0.00014
      22.05.20260.58451-0.02637
      21.05.20260.61088-0.00601
      20.05.20260.61689+0.00685
      19.05.20260.61004+0.01012
      18.05.20260.59992+0.00112
      17.05.20260.5988+0.01775
      16.05.20260.58105+0.00849
      15.05.20260.57256-0.01688
      14.05.20260.58944-0.01232
      13.05.20260.60176-0.01506
      12.05.20260.61682-0.00814
      11.05.20260.62496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.