Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » BNB

    Курс Chainlink (LINK) к BNB (BNB)

    Обновлено: 24.09.2026 15:30:01Chainlink

    =
    Калькулятор LINK - BNB / Обратный расчет: курс BNB к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно bnb, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01585
      макс: 0.01631
      за сутки:
        0.01593

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 15:300.01593-1.0E-5
      24.09 15:200.01594+6.0E-5
      24.09 15:100.01588+3.0E-5
      24.09 15:030.01585-1.0E-5
      24.09 15:000.01586-3.0E-5
      24.09 14:500.01589-1.0E-5
      24.09 14:400.0159-2.0E-5
      24.09 14:300.01592-
      24.09 14:200.01592+1.0E-5
      24.09 14:100.01591+3.0E-5
      24.09 14:000.01588+2.0E-5
      24.09 13:500.01586-
      24.09 13:400.01586-
      24.09 13:300.01586-2.0E-5
      24.09 13:200.01588-
      24.09 13:100.01588-1.0E-5
      24.09 13:030.01589-1.0E-5
      24.09 13:000.0159+1.0E-5
      24.09 12:500.01589-
      24.09 12:400.01589-2.0E-5
      24.09 12:300.01591-8.0E-5
      24.09 12:200.01599+2.0E-5
      24.09 12:100.01597+2.0E-5
      24.09 12:000.01595-
      24.09 11:500.01595-3.0E-5
      24.09 11:400.01598-3.0E-5
      24.09 11:300.01601-8.0E-5
      24.09 11:200.01609-
      24.09 11:100.01609-
      24.09 11:030.01609+1.0E-5
      24.09 11:000.01608+1.0E-5
      24.09 10:500.01607+3.0E-5
      24.09 10:400.01604+3.0E-5
      24.09 10:300.01601-2.0E-5
      24.09 10:200.01603-3.0E-5
      24.09 10:100.01606-1.0E-5
      24.09 10:000.01607+1.0E-5
      24.09 09:500.01606-1.0E-5
      24.09 09:400.01607-1.0E-5
      24.09 09:300.01608+5.0E-5
      24.09 09:200.01603+2.0E-5
      24.09 09:100.01601+1.0E-5
      24.09 09:030.016-3.0E-5
      24.09 09:000.01603-4.0E-5
      24.09 08:500.01607-
      24.09 08:400.01607-1.0E-5
      24.09 08:300.01608+2.0E-5
      24.09 08:200.01606-3.0E-5
      24.09 08:100.01609+5.0E-5
      24.09 08:000.01604+1.0E-5
      24.09 07:500.01603-5.0E-5
      24.09 07:400.01608-
      24.09 07:300.01608+4.0E-5
      24.09 07:200.01604+1.0E-5
      24.09 07:100.01603-
      24.09 07:030.01603-
      24.09 07:000.01603+2.0E-5
      24.09 06:500.01601+3.0E-5
      24.09 06:400.01598-3.0E-5
      24.09 06:300.01601-2.0E-5
      24.09 06:200.01603+2.0E-5
      24.09 06:100.01601+1.0E-5
      24.09 06:000.016+2.0E-5
      24.09 05:500.01598-4.0E-5
      24.09 05:400.01602-1.0E-5
      24.09 05:300.01603-
      24.09 05:200.01603+8.0E-5
      24.09 05:100.01595-2.0E-5
      24.09 05:030.01597-
      24.09 05:000.01597-
      24.09 04:500.01597-6.0E-5
      24.09 04:400.01603+3.0E-5
      24.09 04:300.016+2.0E-5
      24.09 04:200.01598-
      24.09 04:100.01598-
      24.09 04:000.01598+1.0E-5
      24.09 03:500.01597-6.0E-5
      24.09 03:400.01603-2.0E-5
      24.09 03:300.01605-3.0E-5
      24.09 03:200.01608-2.0E-5
      24.09 03:100.0161-
      24.09 03:030.0161-
      24.09 03:000.0161-
      24.09 02:500.0161-2.0E-5
      24.09 02:400.01612-1.0E-5
      24.09 02:300.01613-1.0E-5
      24.09 02:200.01614+2.0E-5
      24.09 02:100.01612+3.0E-5
      24.09 02:000.01609-
      24.09 01:500.01609+3.0E-5
      24.09 01:400.01606-2.0E-5
      24.09 01:300.01608-
      24.09 01:200.01608+1.0E-5
      24.09 01:100.01607+4.0E-5
      24.09 01:030.01603-1.0E-5
      24.09 01:000.01604-1.0E-5
      24.09 00:500.01605+1.0E-5
      24.09 00:400.01604+3.0E-5
      24.09 00:300.01601+4.0E-5
      24.09 00:200.01597-
      24.09 00:100.01597-1.0E-5
      24.09 00:000.01598-3.0E-5
      23.09 23:500.01601-
      23.09 23:400.01601+3.0E-5
      23.09 23:300.01598-1.0E-5
      23.09 23:200.01599-1.0E-5
      23.09 23:100.016-
      23.09 23:030.016-1.0E-5
      23.09 23:000.01601-
      23.09 22:500.01601-
      23.09 22:400.01601+1.0E-5
      23.09 22:300.016+5.0E-5
      23.09 22:200.01595-2.0E-5
      23.09 22:100.01597-
      23.09 22:000.01597+2.0E-5
      23.09 21:500.01595-1.0E-5
      23.09 21:400.01596-1.0E-5
      23.09 21:300.01597-3.0E-5
      23.09 21:200.016-1.0E-5
      23.09 21:100.01601-2.0E-5
      23.09 21:030.01603-
      23.09 21:000.01603-1.0E-5
      23.09 20:500.01604+1.0E-5
      23.09 20:400.01603-
      23.09 20:300.01603+3.0E-5
      23.09 20:200.016+1.0E-5
      23.09 20:100.01599-3.0E-5
      23.09 20:000.01602-2.0E-5
      23.09 19:500.01604+1.0E-5
      23.09 19:400.01603+2.0E-5
      23.09 19:300.01601+1.0E-5
      23.09 19:200.016-1.0E-5
      23.09 19:100.01601+2.0E-5
      23.09 19:030.01599-2.0E-5
      23.09 19:000.01601-1.0E-5
      23.09 18:500.01602-3.0E-5
      23.09 18:400.01605-4.0E-5
      23.09 18:300.01609-
      23.09 18:200.01609+3.0E-5
      23.09 18:140.01606-2.0E-5
      23.09 18:000.01608-1.0E-5
      23.09 17:500.01609-2.0E-5
      23.09 17:400.01611-1.0E-5
      23.09 17:300.01612-
      23.09 17:200.01612-0.00015
      23.09 17:100.01627-1.0E-5
      23.09 17:030.01628+3.0E-5
      23.09 17:000.01625+1.0E-5
      23.09 16:500.01624-2.0E-5
      23.09 16:400.01626-2.0E-5
      23.09 16:300.01628+1.0E-5
      23.09 16:200.01627+2.0E-5
      23.09 16:100.01625-6.0E-5
      23.09 16:000.01631
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01544
      макс: 0.01665
      за неделю:
        0.01593

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 15:300.01593-3.0E-5
      24.09 14:500.01589+2.0E-5
      24.09 13:500.01586+1.0E-5
      24.09 12:500.01589-
      24.09 11:500.01595+1.0E-5
      24.09 10:500.01607+1.0E-5
      24.09 09:500.01606-4.0E-5
      24.09 08:500.01607+1.0E-5
      24.09 07:500.01603+2.0E-5
      24.09 06:500.01601+2.0E-5
      24.09 05:500.01598-
      24.09 04:500.01597+1.0E-5
      24.09 03:500.01597-
      24.09 02:500.0161-
      24.09 01:500.01609-1.0E-5
      24.09 00:500.01605-3.0E-5
      23.09 23:500.01601-
      23.09 22:500.01601+2.0E-5
      23.09 21:500.01595-1.0E-5
      23.09 20:500.01604-2.0E-5
      23.09 19:500.01604-1.0E-5
      23.09 18:500.01602-1.0E-5
      23.09 17:500.01609+1.0E-5
      23.09 16:500.01624-1.0E-5
      23.09 15:500.01632+4.0E-5
      23.09 14:500.01626+1.0E-5
      23.09 13:500.01642+3.0E-5
      23.09 12:500.01647-7.0E-5
      23.09 11:500.01644-
      23.09 10:500.01641-1.0E-5
      23.09 09:500.0165-7.0E-5
      23.09 08:500.0165+3.0E-5
      23.09 07:500.0165-3.0E-5
      23.09 06:500.01655+1.0E-5
      23.09 05:500.01647-
      23.09 04:500.01645-
      23.09 03:500.01647+1.0E-5
      23.09 02:500.01652-4.0E-5
      23.09 01:500.01658+2.0E-5
      23.09 00:500.01645-1.0E-5
      22.09 23:500.01651+1.0E-5
      22.09 22:500.01649-3.0E-5
      22.09 21:500.01656-
      22.09 20:500.0165+4.0E-5
      22.09 19:500.01643-
      22.09 18:500.01656+1.0E-5
      22.09 17:500.01643+7.0E-5
      22.09 16:500.01648-2.0E-5
      22.09 15:500.01645-
      22.09 14:500.01646+1.0E-5
      22.09 13:500.01638+3.0E-5
      22.09 12:500.01646+4.0E-5
      22.09 11:500.01653+2.0E-5
      22.09 10:500.01641-
      22.09 09:500.01644-
      22.09 08:500.01644-2.0E-5
      22.09 07:500.01641+1.0E-5
      22.09 06:500.01644-7.0E-5
      22.09 05:500.01644+2.0E-5
      22.09 04:500.01648-4.0E-5
      22.09 03:500.01649+3.0E-5
      22.09 02:500.01641+3.0E-5
      22.09 01:500.01647-2.0E-5
      22.09 00:500.01635-
      21.09 23:500.01636-
      21.09 22:500.01627+2.0E-5
      21.09 21:500.01616-
      21.09 20:500.01609+2.0E-5
      21.09 19:500.01626+3.0E-5
      21.09 18:500.01619-2.0E-5
      21.09 17:500.01633-2.0E-5
      21.09 16:500.01644+5.0E-5
      21.09 15:500.01653-4.0E-5
      21.09 14:500.01656+1.0E-5
      21.09 13:500.01662-0.00011
      21.09 12:500.01665-3.0E-5
      21.09 11:500.01644+4.0E-5
      21.09 10:500.01628-
      21.09 09:500.01624-1.0E-5
      21.09 08:500.01626-1.0E-5
      21.09 07:500.01636+2.0E-5
      21.09 06:500.0163+6.0E-5
      21.09 05:500.01612-8.0E-5
      21.09 04:500.01617+1.0E-5
      21.09 03:500.01629-
      21.09 02:500.0162-2.0E-5
      21.09 01:500.01616+2.0E-5
      21.09 00:500.01624-2.0E-5
      20.09 23:500.01631-
      20.09 22:500.01629+1.0E-5
      20.09 21:500.01617-5.0E-5
      20.09 20:500.01632+3.0E-5
      20.09 19:500.01642+3.0E-5
      20.09 18:500.01627+4.0E-5
      20.09 17:500.01609-
      20.09 16:500.01605-1.0E-5
      20.09 15:500.01605+1.0E-5
      20.09 14:500.01602+2.0E-5
      20.09 13:500.01599-3.0E-5
      20.09 12:500.01603-1.0E-5
      20.09 11:500.01595+1.0E-5
      20.09 10:500.016-2.0E-5
      20.09 09:500.01594-1.0E-5
      20.09 08:500.016-
      20.09 07:500.01609+1.0E-5
      20.09 06:500.01609-2.0E-5
      20.09 05:500.01605+2.0E-5
      20.09 04:500.01615-2.0E-5
      20.09 03:500.01627-
      20.09 02:500.01631+1.0E-5
      20.09 01:500.01628-
      20.09 00:500.01625-1.0E-5
      19.09 23:500.01641-2.0E-5
      19.09 22:500.0164+2.0E-5
      19.09 21:500.0164+1.0E-5
      19.09 20:500.01643+1.0E-5
      19.09 19:500.01639-
      19.09 18:500.01637+1.0E-5
      19.09 17:500.01629-1.0E-5
      19.09 16:500.0162-6.0E-5
      19.09 15:500.01627-1.0E-5
      19.09 14:500.01633-4.0E-5
      19.09 13:500.01641+2.0E-5
      19.09 12:500.01627-4.0E-5
      19.09 11:500.01624-1.0E-5
      19.09 10:500.01617+1.0E-5
      19.09 09:500.0162-1.0E-5
      19.09 08:500.0162+8.0E-5
      19.09 07:500.01613+2.0E-5
      19.09 06:500.01629+2.0E-5
      19.09 05:500.01632-2.0E-5
      19.09 04:500.01621+3.0E-5
      19.09 03:500.01618-
      19.09 02:500.01607-1.0E-5
      19.09 01:500.01611+1.0E-5
      19.09 00:500.0162-4.0E-5
      18.09 23:500.01621+1.0E-5
      18.09 22:500.01611-2.0E-5
      18.09 21:500.016-
      18.09 20:500.01604-
      18.09 19:500.01602-2.0E-5
      18.09 18:500.01607+7.0E-5
      18.09 17:500.01592+5.0E-5
      18.09 16:500.01578-2.0E-5
      18.09 15:500.01588+2.0E-5
      18.09 14:500.01577-4.0E-5
      18.09 13:500.01587+3.0E-5
      18.09 12:500.01579-3.0E-5
      18.09 11:500.01571+2.0E-5
      18.09 10:500.01567-6.0E-5
      18.09 09:500.0157-
      18.09 08:500.01559+3.0E-5
      18.09 07:500.01564+1.0E-5
      18.09 06:500.01563+4.0E-5
      18.09 05:500.01545+5.0E-5
      18.09 04:500.01546+1.0E-5
      18.09 03:500.01548-1.0E-5
      18.09 02:500.01544-
      18.09 01:500.01544-1.0E-5
      18.09 00:500.01546-
      17.09 23:500.01546-1.0E-5
      17.09 22:500.01547-2.0E-5
      17.09 21:500.01558+1.0E-5
      17.09 20:500.01558-
      17.09 19:500.01558+1.0E-5
      17.09 18:500.01562-4.0E-5
      17.09 17:500.0156+4.0E-5
      17.09 16:500.01547+1.0E-5
      17.09 15:500.01547
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.01516
      макс: 0.01757
      за месяц:
        0.01593
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.20260.01628-0.00019
      22.09.20260.01647+0.00014
      21.09.20260.01633+0.0002
      20.09.20260.01613-0.00016
      19.09.20260.01629+0.00046
      18.09.20260.01583+0.00039
      17.09.20260.01544+0.00028
      16.09.20260.01516-0.00059
      15.09.20260.01575-0.0001
      14.09.20260.01585+6.0E-5
      13.09.20260.01579+4.0E-5
      12.09.20260.01575-0.00034
      11.09.20260.01609-0.00027
      10.09.20260.01636-
      09.09.20260.01636-0.00048
      08.09.20260.01684-0.00073
      07.09.20260.01757+0.0012
      06.09.20260.01637+0.00059
      05.09.20260.01578-0.0006
      04.09.20260.01638+0.00022
      03.09.20260.01616-6.0E-5
      02.09.20260.01622-0.00031
      01.09.20260.01653+0.00013
      31.08.20260.0164-9.0E-5
      30.08.20260.01649-
      29.08.20260.01649-0.0001
      28.08.20260.01659-1.0E-5
      27.08.20260.0166+0.00035
      26.08.20260.01625-8.0E-5
      25.08.20260.01633
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.01287
      макс: 0.01757
      за квартал:
      0.01593  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.20260.01628-0.00019
      22.09.20260.01647+0.00014
      21.09.20260.01633+0.0002
      20.09.20260.01613-0.00016
      19.09.20260.01629+0.00046
      18.09.20260.01583+0.00039
      17.09.20260.01544+0.00028
      16.09.20260.01516-0.00059
      15.09.20260.01575-0.0001
      14.09.20260.01585+6.0E-5
      13.09.20260.01579+4.0E-5
      12.09.20260.01575-0.00034
      11.09.20260.01609-0.00027
      10.09.20260.01636-
      09.09.20260.01636-0.00048
      08.09.20260.01684-0.00073
      07.09.20260.01757+0.0012
      06.09.20260.01637+0.00059
      05.09.20260.01578-0.0006
      04.09.20260.01638+0.00022
      03.09.20260.01616-6.0E-5
      02.09.20260.01622-0.00031
      01.09.20260.01653+0.00013
      31.08.20260.0164-9.0E-5
      30.08.20260.01649-
      29.08.20260.01649-0.0001
      28.08.20260.01659-1.0E-5
      27.08.20260.0166+0.00035
      26.08.20260.01625-8.0E-5
      25.08.20260.01633-0.00018
      23.08.20260.01651-0.00041
      22.08.20260.01692+1.0E-5
      21.08.20260.01691+0.00037
      20.08.20260.01654+0.00034
      19.08.20260.0162+0.0005
      18.08.20260.0157+3.0E-5
      17.08.20260.01567+0.00016
      16.08.20260.01551+3.0E-5
      15.08.20260.01548+0.0009
      14.08.20260.01458+0.00023
      13.08.20260.01435+5.0E-5
      12.08.20260.0143+0.00019
      11.08.20260.01411+0.00041
      10.08.20260.0137-4.0E-5
      09.08.20260.01374-0.00013
      08.08.20260.01387-2.0E-5
      07.08.20260.01389+0.0001
      06.08.20260.01379+0.00015
      05.08.20260.01364-0.0002
      04.08.20260.01384-0.0002
      03.08.20260.01404-0.00017
      02.08.20260.01421+0.00028
      01.08.20260.01393-8.0E-5
      31.07.20260.01401-0.00039
      30.07.20260.0144-0.00025
      29.07.20260.01465-5.0E-5
      28.07.20260.0147-0.00047
      27.07.20260.01517+0.00028
      26.07.20260.01489+0.00015
      25.07.20260.01474-0.00013
      24.07.20260.01487-0.00015
      23.07.20260.01502-0.00013
      22.07.20260.01515+7.0E-5
      21.07.20260.01508+0.00021
      20.07.20260.01487+0.00019
      19.07.20260.01468+0.00012
      18.07.20260.01456+6.0E-5
      17.07.20260.0145-0.00011
      16.07.20260.01461+5.0E-5
      15.07.20260.01456+0.00046
      14.07.20260.0141+0.00016
      13.07.20260.01394+3.0E-5
      12.07.20260.01391+4.0E-5
      11.07.20260.01387+9.0E-5
      10.07.20260.01378+0.00025
      09.07.20260.01353+4.0E-5
      08.07.20260.01349-0.00015
      07.07.20260.01364-4.0E-5
      06.07.20260.01368-1.0E-5
      05.07.20260.01369-0.00022
      04.07.20260.01391+4.0E-5
      03.07.20260.01387+0.00015
      02.07.20260.01372+0.00041
      01.07.20260.01331+0.00013
      30.06.20260.01318-5.0E-5
      29.06.20260.01323+0.00012
      28.06.20260.01311+4.0E-5
      27.06.20260.01307+0.0002
      26.06.20260.01287-0.0002
      25.06.20260.01307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.