Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » BNB

    Курс UNUS SED LEO (LEO) к BNB (BNB)

    Обновлено: 15.06.2026 11:00:02UNUS SED LEO

    =
    Калькулятор LEO - BNB / Обратный расчет: курс BNB к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно bnb, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01578
      макс: 0.01613
      за сутки:
        0.0159

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      15.06 11:000.0159-
      15.06 10:500.0159+1.0E-5
      15.06 10:400.01589+2.0E-5
      15.06 10:300.01587+1.0E-5
      15.06 10:200.01586-1.0E-5
      15.06 10:100.01587-2.0E-5
      15.06 10:030.01589-
      15.06 10:000.01589-1.0E-5
      15.06 09:500.0159+2.0E-5
      15.06 09:400.01588+2.0E-5
      15.06 09:300.01586+2.0E-5
      15.06 09:200.01584-2.0E-5
      15.06 09:100.01586+2.0E-5
      15.06 09:000.01584-3.0E-5
      15.06 08:500.01587+3.0E-5
      15.06 08:400.01584+1.0E-5
      15.06 08:300.01583-1.0E-5
      15.06 08:200.01584-2.0E-5
      15.06 08:100.01586-2.0E-5
      15.06 08:030.01588+1.0E-5
      15.06 08:000.01587-
      15.06 07:500.01587-2.0E-5
      15.06 07:400.01589+2.0E-5
      15.06 07:300.01587-
      15.06 07:200.01587+2.0E-5
      15.06 07:100.01585+5.0E-5
      15.06 07:000.0158-2.0E-5
      15.06 06:500.01582-1.0E-5
      15.06 06:400.01583-
      15.06 06:300.01583-
      15.06 06:200.01583-2.0E-5
      15.06 06:100.01585-1.0E-5
      15.06 06:030.01586-
      15.06 06:000.01586-1.0E-5
      15.06 05:500.01587-1.0E-5
      15.06 05:400.01588+1.0E-5
      15.06 05:300.01587-2.0E-5
      15.06 05:200.01589-6.0E-5
      15.06 05:100.01595+1.0E-5
      15.06 05:000.01594+4.0E-5
      15.06 04:500.0159-4.0E-5
      15.06 04:400.01594-3.0E-5
      15.06 04:300.01597+7.0E-5
      15.06 04:200.0159-
      15.06 04:100.0159+2.0E-5
      15.06 04:030.01588+1.0E-5
      15.06 04:000.01587-1.0E-5
      15.06 03:500.01588+2.0E-5
      15.06 03:400.01586+2.0E-5
      15.06 03:300.01584-
      15.06 03:200.01584-2.0E-5
      15.06 03:100.01586-
      15.06 03:000.01586-1.0E-5
      15.06 02:500.01587-1.0E-5
      15.06 02:400.01588-1.0E-5
      15.06 02:300.01589-1.0E-5
      15.06 02:200.0159-8.0E-5
      15.06 02:100.01598+1.0E-5
      15.06 02:030.01597+2.0E-5
      15.06 02:000.01595-
      15.06 01:500.01595-2.0E-5
      15.06 01:400.01597-4.0E-5
      15.06 01:300.01601-
      15.06 01:200.01601-1.0E-5
      15.06 01:100.01602+0.00024
      15.06 01:000.01578-
      15.06 00:500.01578-6.0E-5
      15.06 00:400.01584-1.0E-5
      15.06 00:300.01585-8.0E-5
      15.06 00:200.01593-7.0E-5
      15.06 00:100.016-1.0E-5
      15.06 00:030.01601-
      15.06 00:000.01601-2.0E-5
      14.06 23:500.01603-3.0E-5
      14.06 23:400.01606-5.0E-5
      14.06 23:300.01611-2.0E-5
      14.06 23:200.01613+1.0E-5
      14.06 23:100.01612+4.0E-5
      14.06 23:000.01608-4.0E-5
      14.06 22:500.01612+2.0E-5
      14.06 22:400.0161+2.0E-5
      14.06 22:300.01608-1.0E-5
      14.06 22:200.01609+2.0E-5
      14.06 22:100.01607-
      14.06 22:030.01607-1.0E-5
      14.06 22:000.01608-2.0E-5
      14.06 21:500.0161+2.0E-5
      14.06 21:400.01608+1.0E-5
      14.06 21:300.01607-
      14.06 21:200.01607-2.0E-5
      14.06 21:100.01609+3.0E-5
      14.06 21:000.01606+3.0E-5
      14.06 20:500.01603+4.0E-5
      14.06 20:400.01599-1.0E-5
      14.06 20:300.016-3.0E-5
      14.06 20:200.01603-
      14.06 20:100.01603+1.0E-5
      14.06 20:030.01602-1.0E-5
      14.06 20:000.01603+4.0E-5
      14.06 19:500.01599-
      14.06 19:400.01599-1.0E-5
      14.06 19:300.016+4.0E-5
      14.06 19:200.01596-2.0E-5
      14.06 19:100.01598-1.0E-5
      14.06 19:000.01599-4.0E-5
      14.06 18:500.01603+1.0E-5
      14.06 18:400.01602-4.0E-5
      14.06 18:300.01606-
      14.06 18:200.01606+3.0E-5
      14.06 18:100.01603-2.0E-5
      14.06 18:030.01605-
      14.06 18:000.01605+6.0E-5
      14.06 17:500.01599+5.0E-5
      14.06 17:400.01594+5.0E-5
      14.06 17:300.01589+2.0E-5
      14.06 17:200.01587-
      14.06 17:100.01587-1.0E-5
      14.06 17:000.01588-4.0E-5
      14.06 16:500.01592-
      14.06 16:400.01592-1.0E-5
      14.06 16:300.01593+1.0E-5
      14.06 16:200.01592-
      14.06 16:100.01592-
      14.06 16:030.01592-1.0E-5
      14.06 16:000.01593+2.0E-5
      14.06 15:500.01591-
      14.06 15:400.01591-
      14.06 15:300.01591+1.0E-5
      14.06 15:200.0159+4.0E-5
      14.06 15:100.01586-2.0E-5
      14.06 15:000.01588-1.0E-5
      14.06 14:500.01589-1.0E-5
      14.06 14:400.0159-2.0E-5
      14.06 14:300.01592-
      14.06 14:200.01592-1.0E-5
      14.06 14:100.01593-
      14.06 14:030.01593-
      14.06 14:000.01593+4.0E-5
      14.06 13:500.01589+4.0E-5
      14.06 13:400.01585-
      14.06 13:300.01585-1.0E-5
      14.06 13:200.01586-7.0E-5
      14.06 13:100.01593+2.0E-5
      14.06 13:000.01591-
      14.06 12:500.01591-3.0E-5
      14.06 12:400.01594-2.0E-5
      14.06 12:300.01596-
      14.06 12:200.01596-
      14.06 12:100.01596-
      14.06 12:030.01596+1.0E-5
      14.06 12:000.01595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01553
      макс: 0.01628
      за неделю:
        0.0159

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      15.06 11:000.0159-
      15.06 10:500.0159-1.0E-5
      15.06 09:500.0159-3.0E-5
      15.06 08:500.01587-
      15.06 07:500.01587-2.0E-5
      15.06 06:500.01582-1.0E-5
      15.06 05:500.01587+4.0E-5
      15.06 04:500.0159-1.0E-5
      15.06 03:500.01588-1.0E-5
      15.06 02:500.01587-
      15.06 01:500.01595-
      15.06 00:500.01578-2.0E-5
      14.06 23:500.01603-4.0E-5
      14.06 22:500.01612-2.0E-5
      14.06 21:500.0161+3.0E-5
      14.06 20:500.01603+4.0E-5
      14.06 19:500.01599-4.0E-5
      14.06 18:500.01603+6.0E-5
      14.06 17:500.01599-4.0E-5
      14.06 16:500.01592+2.0E-5
      14.06 15:500.01591-1.0E-5
      14.06 14:500.01589+4.0E-5
      14.06 13:500.01589-
      14.06 12:500.01591+1.0E-5
      14.06 11:500.01594-
      14.06 10:500.01596-1.0E-5
      14.06 09:500.01594-3.0E-5
      14.06 08:500.01599-1.0E-5
      14.06 07:500.01603-
      14.06 06:500.01597+1.0E-5
      14.06 05:500.01595-
      14.06 04:500.01597+2.0E-5
      14.06 03:500.01597-0.00014
      14.06 02:500.01607-
      14.06 01:500.01602-
      14.06 00:500.01601-1.0E-5
      13.06 23:500.01606-
      13.06 22:500.01586+2.0E-5
      13.06 21:500.01587+2.0E-5
      13.06 20:500.01566-3.0E-5
      13.06 19:500.01566-
      13.06 18:500.01563-4.0E-5
      13.06 17:500.01565+1.0E-5
      13.06 16:500.01574-
      13.06 15:500.01576-
      13.06 14:500.01581+1.0E-5
      13.06 13:500.01582-2.0E-5
      13.06 12:500.01585-4.0E-5
      13.06 11:500.01587-
      13.06 10:500.01584-2.0E-5
      13.06 09:500.01589-2.0E-5
      13.06 08:500.01602+1.0E-5
      13.06 07:500.01601+1.0E-5
      13.06 06:500.01599+2.0E-5
      13.06 05:500.01591-2.0E-5
      13.06 04:500.01588-1.0E-5
      13.06 03:500.0159-1.0E-5
      13.06 02:500.01593-
      13.06 01:500.01595+1.0E-5
      13.06 00:500.0159+1.0E-5
      12.06 23:500.0159+6.0E-5
      12.06 22:500.01578+2.0E-5
      12.06 21:500.01571+1.0E-5
      12.06 20:500.01573-
      12.06 19:500.0157+5.0E-5
      12.06 18:500.01569-6.0E-5
      12.06 17:500.01571-
      12.06 16:500.01576-1.0E-5
      12.06 15:500.01573-
      12.06 14:500.0157-3.0E-5
      12.06 13:500.01571+1.0E-5
      12.06 12:500.01565-2.0E-5
      12.06 11:500.01575-
      12.06 10:500.01586-
      12.06 09:500.01592-
      12.06 08:500.01585-
      12.06 07:500.01575+1.0E-5
      12.06 06:500.01577+1.0E-5
      12.06 05:500.0157+1.0E-5
      12.06 04:500.01579+1.0E-5
      12.06 03:500.01571+2.0E-5
      12.06 02:500.01569-
      12.06 01:500.01574-1.0E-5
      12.06 00:500.01576-9.0E-5
      11.06 23:500.0159+4.0E-5
      11.06 22:500.0157+1.0E-5
      11.06 21:500.01571-
      11.06 20:500.0157+2.0E-5
      11.06 19:500.01585+1.0E-5
      11.06 18:500.01585+2.0E-5
      11.06 17:500.01581+1.0E-5
      11.06 16:500.0158-1.0E-5
      11.06 15:500.01583-1.0E-5
      11.06 14:500.0158+1.0E-5
      11.06 13:500.01581-1.0E-5
      11.06 12:500.01583-
      11.06 11:500.01575-8.0E-5
      11.06 10:500.01592+1.0E-5
      11.06 09:500.01593+1.0E-5
      11.06 08:500.01597+1.0E-5
      11.06 07:500.01596-7.0E-5
      11.06 06:500.016-3.0E-5
      11.06 05:500.01608-4.0E-5
      11.06 04:500.01602-2.0E-5
      11.06 03:500.01618+9.0E-5
      11.06 02:500.01615+8.0E-5
      11.06 01:500.01627+0.0001
      11.06 00:500.01618+3.0E-5
      10.06 23:500.01612-4.0E-5
      10.06 22:500.01614-3.0E-5
      10.06 21:500.01607-3.0E-5
      10.06 20:500.01606+4.0E-5
      10.06 19:500.01594-2.0E-5
      10.06 18:500.0159+5.0E-5
      10.06 17:500.01598+8.0E-5
      10.06 16:500.0159-
      10.06 15:500.01603-1.0E-5
      10.06 14:500.01624-
      10.06 13:500.01618-3.0E-5
      10.06 12:500.01621+1.0E-5
      10.06 11:500.01616-1.0E-5
      10.06 10:500.01608-
      10.06 09:500.01617-2.0E-5
      10.06 08:500.01622-1.0E-5
      10.06 07:500.01625-
      10.06 06:500.01618+2.0E-5
      10.06 05:500.01619-2.0E-5
      10.06 04:500.01601-6.0E-5
      10.06 03:500.01604-1.0E-5
      10.06 02:500.01597+4.0E-5
      10.06 01:500.01595+1.0E-5
      10.06 00:500.01592+1.0E-5
      09.06 23:500.01585-5.0E-5
      09.06 22:500.0158-2.0E-5
      09.06 21:500.01583-
      09.06 20:500.01589-
      09.06 19:500.01597+3.0E-5
      09.06 18:500.01602-7.0E-5
      09.06 17:500.01605+1.0E-5
      09.06 16:500.01586+1.0E-5
      09.06 15:500.01579-1.0E-5
      09.06 14:500.01581-1.0E-5
      09.06 13:500.01574+2.0E-5
      09.06 12:500.01571-2.0E-5
      09.06 11:500.01565-
      09.06 10:500.01563+1.0E-5
      09.06 09:500.01562+2.0E-5
      09.06 08:500.0156-
      09.06 07:500.0157-1.0E-5
      09.06 06:500.01578-2.0E-5
      09.06 05:500.01582-
      09.06 04:500.01576-
      09.06 03:500.01585+2.0E-5
      09.06 02:500.01566-1.0E-5
      09.06 01:500.0156-5.0E-5
      09.06 00:500.01556-1.0E-5
      08.06 23:500.01563+1.0E-5
      08.06 22:500.01559-2.0E-5
      08.06 21:500.01562-8.0E-5
      08.06 20:500.01568-5.0E-5
      08.06 19:500.01578+0.0001
      08.06 18:500.01553-2.0E-5
      08.06 17:500.01583-1.0E-5
      08.06 16:500.01587-7.0E-5
      08.06 15:500.01589-
      08.06 14:500.01586-7.0E-5
      08.06 13:500.01609-3.0E-5
      08.06 12:500.01617+1.0E-5
      08.06 11:500.01628
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.01394
      макс: 0.01677
      за месяц:
      0.0159  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      14.06.20260.01596+0.0001
      13.06.20260.01586+8.0E-5
      12.06.20260.01578-7.0E-5
      11.06.20260.01585-0.00027
      10.06.20260.01612+0.0003
      09.06.20260.01582-7.0E-5
      08.06.20260.01589-0.00024
      07.06.20260.01613-0.00051
      06.06.20260.01664-0.00013
      05.06.20260.01677+0.00033
      04.06.20260.01644+0.00059
      03.06.20260.01585+0.00094
      02.06.20260.01491+0.00049
      01.06.20260.01442+0.00048
      31.05.20260.01394-0.00075
      30.05.20260.01469-0.00092
      29.05.20260.01561-0.00017
      28.05.20260.01578+0.00039
      27.05.20260.01539+0.00019
      26.05.20260.0152+5.0E-5
      25.05.20260.01515-0.00018
      24.05.20260.01533-4.0E-5
      23.05.20260.01537+0.00017
      22.05.20260.0152-0.00014
      21.05.20260.01534-0.00023
      20.05.20260.01557-8.0E-5
      19.05.20260.01565-6.0E-5
      18.05.20260.01571+0.00029
      17.05.20260.01542+0.00024
      16.05.20260.01518+0.00016
      15.05.20260.01502
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.01333
      макс: 0.01714
      за квартал:
      0.0159  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      14.06.20260.01596+0.0001
      13.06.20260.01586+8.0E-5
      12.06.20260.01578-7.0E-5
      11.06.20260.01585-0.00027
      10.06.20260.01612+0.0003
      09.06.20260.01582-7.0E-5
      08.06.20260.01589-0.00024
      07.06.20260.01613-0.00051
      06.06.20260.01664-0.00013
      05.06.20260.01677+0.00033
      04.06.20260.01644+0.00059
      03.06.20260.01585+0.00094
      02.06.20260.01491+0.00049
      01.06.20260.01442+0.00048
      31.05.20260.01394-0.00075
      30.05.20260.01469-0.00092
      29.05.20260.01561-0.00017
      28.05.20260.01578+0.00039
      27.05.20260.01539+0.00019
      26.05.20260.0152+5.0E-5
      25.05.20260.01515-0.00018
      24.05.20260.01533-4.0E-5
      23.05.20260.01537+0.00017
      22.05.20260.0152-0.00014
      21.05.20260.01534-0.00023
      20.05.20260.01557-8.0E-5
      19.05.20260.01565-6.0E-5
      18.05.20260.01571+0.00029
      17.05.20260.01542+0.00024
      16.05.20260.01518+0.00016
      15.05.20260.01502+2.0E-5
      14.05.20260.015+0.00016
      13.05.20260.01484-0.0005
      12.05.20260.01534-0.00012
      11.05.20260.01546-0.00014
      10.05.20260.0156-0.00023
      09.05.20260.01583-0.00031
      08.05.20260.01614+8.0E-5
      07.05.20260.01606-
      06.05.20260.01606-0.00036
      05.05.20260.01642-7.0E-5
      04.05.20260.01649-0.0002
      03.05.20260.01669-5.0E-5
      02.05.20260.01674+2.0E-5
      01.05.20260.01672-7.0E-5
      30.04.20260.01679+0.00012
      29.04.20260.01667+4.0E-5
      28.04.20260.01663+0.00012
      27.04.20260.01651+0.00022
      26.04.20260.01629+0.0001
      25.04.20260.01619+7.0E-5
      24.04.20260.01612-5.0E-5
      23.04.20260.01617+0.00012
      22.04.20260.01605-0.00035
      21.04.20260.0164+8.0E-5
      20.04.20260.01632+3.0E-5
      19.04.20260.01629+0.00034
      18.04.20260.01595+2.0E-5
      17.04.20260.01593-0.00027
      16.04.20260.0162-0.00019
      15.04.20260.01639-2.0E-5
      14.04.20260.01641-0.00041
      13.04.20260.01682-0.00021
      12.04.20260.01703+0.00036
      11.04.20260.01667-8.0E-5
      10.04.20260.01675-1.0E-5
      09.04.20260.01676+0.00016
      08.04.20260.0166-0.00019
      07.04.20260.01679+5.0E-5
      06.04.20260.01674-0.00027
      05.04.20260.01701-3.0E-5
      04.04.20260.01704-0.0001
      03.04.20260.01714+1.0E-5
      02.04.20260.01713+0.00082
      01.04.20260.01631+7.0E-5
      31.03.20260.01624+0.00046
      30.03.20260.01578-1.0E-5
      29.03.20260.01579+0.00018
      28.03.20260.01561+0.00013
      27.03.20260.01548+0.00043
      26.03.20260.01505+0.0004
      25.03.20260.01465-0.00026
      24.03.20260.01491+0.00018
      23.03.20260.01473+7.0E-5
      22.03.20260.01466+0.00029
      21.03.20260.01437+3.0E-5
      20.03.20260.01434+7.0E-5
      19.03.20260.01427+0.00055
      18.03.20260.01372+0.00027
      17.03.20260.01345+0.00012
      16.03.20260.01333

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.