Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO к BNB

Обновлено: 16.02.2025 18:10:01

=
Калькулятор LEO - BNB / Обратный расчет: курс BNB к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно bnb, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0145
    макс: 0.01496
    за сутки:
      0.0145

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    16.02 18:100.0145-3.0E-5
    16.02 18:030.01453-
    16.02 18:000.01453+3.0E-5
    16.02 17:500.0145-8.0E-5
    16.02 17:400.01458-4.0E-5
    16.02 17:300.01462-5.0E-5
    16.02 17:200.01467-7.0E-5
    16.02 17:100.01474-
    16.02 17:000.01474-2.0E-5
    16.02 16:500.01476+3.0E-5
    16.02 16:400.01473-
    16.02 16:300.01473+2.0E-5
    16.02 16:200.01471+1.0E-5
    16.02 16:100.0147+2.0E-5
    16.02 16:030.01468-2.0E-5
    16.02 16:000.0147+1.0E-5
    16.02 15:500.01469+1.0E-5
    16.02 15:400.01468+1.0E-5
    16.02 15:300.01467-2.0E-5
    16.02 15:200.01469-
    16.02 15:100.01469+1.0E-5
    16.02 15:000.01468-3.0E-5
    16.02 14:500.01471-1.0E-5
    16.02 14:400.01472+2.0E-5
    16.02 14:300.0147-
    16.02 14:200.0147-
    16.02 14:100.0147+5.0E-5
    16.02 14:030.01465+1.0E-5
    16.02 14:000.01464+1.0E-5
    16.02 13:500.01463-9.0E-5
    16.02 13:400.01472-3.0E-5
    16.02 13:300.01475-4.0E-5
    16.02 13:200.01479-0.0001
    16.02 13:100.01489-1.0E-5
    16.02 13:000.0149-1.0E-5
    16.02 12:500.01491-2.0E-5
    16.02 12:400.01493+1.0E-5
    16.02 12:300.01492-2.0E-5
    16.02 12:200.01494+1.0E-5
    16.02 12:100.01493-1.0E-5
    16.02 12:030.01494-
    16.02 12:000.01494-1.0E-5
    16.02 11:500.01495+1.0E-5
    16.02 11:400.01494+2.0E-5
    16.02 11:300.01492-1.0E-5
    16.02 11:200.01493-3.0E-5
    16.02 11:100.01496+1.0E-5
    16.02 11:000.01495+3.0E-5
    16.02 10:500.01492+2.0E-5
    16.02 10:400.0149-2.0E-5
    16.02 10:300.01492+2.0E-5
    16.02 10:200.0149-
    16.02 10:100.0149+3.0E-5
    16.02 10:030.01487-
    16.02 10:000.01487+2.0E-5
    16.02 09:500.01485+2.0E-5
    16.02 09:400.01483+1.0E-5
    16.02 09:300.01482-
    16.02 09:200.01482-
    16.02 09:100.01482+1.0E-5
    16.02 09:000.01481-1.0E-5
    16.02 08:500.01482-2.0E-5
    16.02 08:400.01484+1.0E-5
    16.02 08:300.01483-2.0E-5
    16.02 08:200.01485+2.0E-5
    16.02 08:100.01483+2.0E-5
    16.02 08:030.01481+1.0E-5
    16.02 08:000.0148-
    16.02 07:500.0148+1.0E-5
    16.02 07:400.01479-
    16.02 07:300.01479-2.0E-5
    16.02 07:200.01481-1.0E-5
    16.02 07:100.01482-3.0E-5
    16.02 07:000.01485-2.0E-5
    16.02 06:500.01487-3.0E-5
    16.02 06:400.0149-
    16.02 06:300.0149+3.0E-5
    16.02 06:200.01487+1.0E-5
    16.02 06:100.01486-1.0E-5
    16.02 06:030.01487-1.0E-5
    16.02 06:000.01488+4.0E-5
    16.02 05:500.01484+1.0E-5
    16.02 05:400.01483-2.0E-5
    16.02 05:300.01485+1.0E-5
    16.02 05:200.01484+5.0E-5
    16.02 05:100.01479-1.0E-5
    16.02 05:000.0148-
    16.02 04:500.0148+1.0E-5
    16.02 04:400.01479+1.0E-5
    16.02 04:300.01478+1.0E-5
    16.02 04:200.01477+4.0E-5
    16.02 04:100.01473-1.0E-5
    16.02 04:030.01474-
    16.02 04:000.01474-1.0E-5
    16.02 03:500.01475-
    16.02 03:400.01475-3.0E-5
    16.02 03:300.01478-1.0E-5
    16.02 03:200.01479-3.0E-5
    16.02 03:100.01482+2.0E-5
    16.02 03:000.0148+1.0E-5
    16.02 02:500.01479-
    16.02 02:400.01479-1.0E-5
    16.02 02:300.0148-2.0E-5
    16.02 02:200.01482-
    16.02 02:100.01482+1.0E-5
    16.02 02:030.01481-
    16.02 02:000.01481+1.0E-5
    16.02 01:500.0148+1.0E-5
    16.02 01:400.01479+3.0E-5
    16.02 01:300.01476-
    16.02 01:200.01476+2.0E-5
    16.02 01:100.01474-3.0E-5
    16.02 01:000.01477-2.0E-5
    16.02 00:500.01479-2.0E-5
    16.02 00:400.01481-2.0E-5
    16.02 00:300.01483-4.0E-5
    16.02 00:200.01487-1.0E-5
    16.02 00:100.01488+1.0E-5
    16.02 00:030.01487+2.0E-5
    16.02 00:000.01485-2.0E-5
    15.02 23:500.01487+3.0E-5
    15.02 23:400.01484+3.0E-5
    15.02 23:300.01481+8.0E-5
    15.02 23:200.01473+1.0E-5
    15.02 23:100.01472-3.0E-5
    15.02 23:000.01475+2.0E-5
    15.02 22:500.01473+4.0E-5
    15.02 22:400.01469+1.0E-5
    15.02 22:300.01468-1.0E-5
    15.02 22:200.01469+1.0E-5
    15.02 22:100.01468-
    15.02 22:030.01468+3.0E-5
    15.02 22:000.01465+1.0E-5
    15.02 21:500.01464+2.0E-5
    15.02 21:400.01462-
    15.02 21:300.01462-1.0E-5
    15.02 21:200.01463-
    15.02 21:100.01463-4.0E-5
    15.02 21:000.01467+1.0E-5
    15.02 20:500.01466-5.0E-5
    15.02 20:400.01471+4.0E-5
    15.02 20:300.01467+2.0E-5
    15.02 20:200.01465+5.0E-5
    15.02 20:100.0146-3.0E-5
    15.02 20:030.01463-
    15.02 20:000.01463-2.0E-5
    15.02 19:500.01465+5.0E-5
    15.02 19:400.0146+2.0E-5
    15.02 19:300.01458-4.0E-5
    15.02 19:200.01462-1.0E-5
    15.02 19:100.01463-6.0E-5
    15.02 19:000.01469
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01346
    макс: 0.01644
    за неделю:
      0.0145

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    16.02 18:100.0145+3.0E-5
    16.02 17:500.0145-2.0E-5
    16.02 16:500.01476+1.0E-5
    16.02 15:500.01469-3.0E-5
    16.02 14:500.01471+1.0E-5
    16.02 13:500.01463-1.0E-5
    16.02 12:500.01491-1.0E-5
    16.02 11:500.01495+3.0E-5
    16.02 10:500.01492+2.0E-5
    16.02 09:500.01485-1.0E-5
    16.02 08:500.01482-
    16.02 07:500.0148-2.0E-5
    16.02 06:500.01487+4.0E-5
    16.02 05:500.01484-
    16.02 04:500.0148-1.0E-5
    16.02 03:500.01475+1.0E-5
    16.02 02:500.01479+1.0E-5
    16.02 01:500.0148-2.0E-5
    16.02 00:500.01479-2.0E-5
    15.02 23:500.01487+2.0E-5
    15.02 22:500.01473+1.0E-5
    15.02 21:500.01464+1.0E-5
    15.02 20:500.01466-2.0E-5
    15.02 19:500.01465-1.0E-5
    15.02 18:500.0147-5.0E-5
    15.02 17:500.0148+1.0E-5
    15.02 16:500.01478-
    15.02 15:500.01483-5.0E-5
    15.02 14:500.01492-2.0E-5
    15.02 13:500.0149-1.0E-5
    15.02 12:500.01491+4.0E-5
    15.02 11:500.01485+1.0E-5
    15.02 10:500.01488+2.0E-5
    15.02 09:500.01486+1.0E-5
    15.02 08:500.01486+1.0E-5
    15.02 07:500.01491-1.0E-5
    15.02 06:500.01486-3.0E-5
    15.02 05:500.01485-2.0E-5
    15.02 04:500.01489-1.0E-5
    15.02 03:500.01501-2.0E-5
    15.02 02:500.01497+2.0E-5
    15.02 01:500.01502-1.0E-5
    15.02 00:500.01483-
    14.02 23:500.01479+1.0E-5
    14.02 22:500.01472-2.0E-5
    14.02 21:500.01475-2.0E-5
    14.02 20:500.01466-0.0001
    14.02 19:500.01477-3.0E-5
    14.02 18:500.01478-1.0E-5
    14.02 17:500.01471-2.0E-5
    14.02 16:500.01475-1.0E-5
    14.02 15:500.0147-
    14.02 14:500.01475+0.00011
    14.02 13:500.01453-1.0E-5
    14.02 12:500.01462-1.0E-5
    14.02 11:500.01461+5.0E-5
    14.02 10:500.01458-2.0E-5
    14.02 09:500.01456+3.0E-5
    14.02 08:500.01439+3.0E-5
    14.02 07:500.01428-0.00012
    14.02 06:500.01439-
    14.02 05:500.0144-5.0E-5
    14.02 04:500.01448-6.0E-5
    14.02 03:500.01462+4.0E-5
    14.02 02:500.01457+4.0E-5
    14.02 01:500.01458+6.0E-5
    14.02 00:500.01444-
    13.02 23:500.01459-
    13.02 22:500.01461-2.0E-5
    13.02 21:500.01458+3.0E-5
    13.02 20:500.01456+0.0002
    13.02 19:500.01447+5.0E-5
    13.02 18:500.01381-3.0E-5
    13.02 17:500.01401+6.0E-5
    13.02 16:500.01346+2.0E-5
    13.02 15:500.01388-1.0E-5
    13.02 14:500.01377-1.0E-5
    13.02 13:500.01378-2.0E-5
    13.02 12:500.01386-2.0E-5
    13.02 11:500.01402+1.0E-5
    13.02 10:500.01383+1.0E-5
    13.02 09:500.01385-5.0E-5
    13.02 08:500.0138+0.00023
    13.02 07:500.01373+3.0E-5
    13.02 06:500.01366-4.0E-5
    13.02 05:500.01391-1.0E-5
    13.02 04:500.01371-3.0E-5
    13.02 03:500.01411+2.0E-5
    13.02 02:500.01406+1.0E-5
    13.02 01:500.01399-
    13.02 00:500.01409-0.00019
    12.02 23:500.01416-3.0E-5
    12.02 22:500.01426-9.0E-5
    12.02 21:500.01439+5.0E-5
    12.02 20:500.01472-0.00021
    12.02 19:500.01486-1.0E-5
    12.02 18:500.01493+5.0E-5
    12.02 17:500.01515-4.0E-5
    12.02 16:500.01527+1.0E-5
    12.02 15:500.01519+7.0E-5
    12.02 14:500.01512+6.0E-5
    12.02 13:500.01511-2.0E-5
    12.02 12:500.01525-6.0E-5
    12.02 11:500.01535+1.0E-5
    12.02 10:500.01543-
    12.02 09:500.01554-3.0E-5
    12.02 08:500.0156+2.0E-5
    12.02 07:500.0156+4.0E-5
    12.02 06:500.01544+2.0E-5
    12.02 05:500.01538-6.0E-5
    12.02 04:500.01534-2.0E-5
    12.02 03:500.01528+3.0E-5
    12.02 02:500.01524+3.0E-5
    12.02 01:500.01524-
    12.02 00:500.01532-6.0E-5
    11.02 23:500.01553-3.0E-5
    11.02 22:500.01558+3.0E-5
    11.02 21:500.01553-4.0E-5
    11.02 20:500.01553+4.0E-5
    11.02 19:500.01542-3.0E-5
    11.02 18:500.0154+3.0E-5
    11.02 17:500.01542+0.0002
    11.02 16:500.01533-9.0E-5
    11.02 15:500.01528-3.0E-5
    11.02 14:500.01518-0.00019
    11.02 13:500.01543+2.0E-5
    11.02 12:500.01542+2.0E-5
    11.02 11:500.01537+2.0E-5
    11.02 10:500.01547+2.0E-5
    11.02 09:500.01543-5.0E-5
    11.02 08:500.01554-6.0E-5
    11.02 07:500.01546-2.0E-5
    11.02 06:500.01586+1.0E-5
    11.02 05:500.01595+3.0E-5
    11.02 04:500.0159+8.0E-5
    11.02 03:500.01577+4.0E-5
    11.02 02:500.01593-3.0E-5
    11.02 01:500.01605+2.0E-5
    11.02 00:500.01601-4.0E-5
    10.02 23:500.01604-1.0E-5
    10.02 22:500.0161-2.0E-5
    10.02 21:500.01612-1.0E-5
    10.02 20:500.01615-2.0E-5
    10.02 19:500.01613+2.0E-5
    10.02 18:500.01632+1.0E-5
    10.02 17:500.01635-7.0E-5
    10.02 16:500.01629-3.0E-5
    10.02 15:500.01632+2.0E-5
    10.02 14:500.01626-3.0E-5
    10.02 13:500.0163+1.0E-5
    10.02 12:500.01634+1.0E-5
    10.02 11:500.0163-
    10.02 10:500.01623+1.0E-5
    10.02 09:500.01626-1.0E-5
    10.02 08:500.01623+7.0E-5
    10.02 07:500.01622-4.0E-5
    10.02 06:500.01621+4.0E-5
    10.02 05:500.01644+1.0E-5
    10.02 04:500.01631+5.0E-5
    10.02 03:500.01591-8.0E-5
    10.02 02:500.01611+4.0E-5
    10.02 01:500.01609+8.0E-5
    10.02 00:500.01627+3.0E-5
    09.02 23:500.01604+1.0E-5
    09.02 22:500.01609-1.0E-5
    09.02 21:500.01579-1.0E-5
    09.02 20:500.01572-3.0E-5
    09.02 19:500.01571-
    09.02 18:500.01572
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 0.01346
    макс: 0.01715
    за месяц:
      0.0145
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    15.02.20250.01481+0.00016
    14.02.20250.01465+0.00056
    13.02.20250.01409-0.00084
    12.02.20250.01493-0.00054
    11.02.20250.01547-0.00073
    10.02.20250.0162+0.00037
    09.02.20250.01583-0.00063
    08.02.20250.01646-0.00039
    07.02.20250.01685-0.00012
    06.02.20250.01697-0.00018
    05.02.20250.01715+0.00032
    04.02.20250.01683+0.00013
    03.02.20250.0167+0.00156
    02.02.20250.01514+0.00054
    01.02.20250.0146+0.00024
    31.01.20250.01436-4.0E-5
    30.01.20250.0144-0.00013
    29.01.20250.01453+9.0E-5
    28.01.20250.01444-0.00027
    27.01.20250.01471+0.00043
    26.01.20250.01428+2.0E-5
    25.01.20250.01426+7.0E-5
    24.01.20250.01419+8.0E-5
    23.01.20250.01411+0.00024
    22.01.20250.01387-0.00023
    21.01.20250.0141-2.0E-5
    20.01.20250.01412
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев. Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    15.02.20250.01481+0.00016
    14.02.20250.01465+0.00056
    13.02.20250.01409-0.00084
    12.02.20250.01493-0.00054
    11.02.20250.01547-0.00073
    10.02.20250.0162+0.00037
    09.02.20250.01583-0.00063
    08.02.20250.01646-0.00039
    07.02.20250.01685-0.00012
    06.02.20250.01697-0.00018
    05.02.20250.01715+0.00032
    04.02.20250.01683+0.00013
    03.02.20250.0167+0.00156
    02.02.20250.01514+0.00054
    01.02.20250.0146+0.00024
    31.01.20250.01436-4.0E-5
    30.01.20250.0144-0.00013
    29.01.20250.01453+9.0E-5
    28.01.20250.01444-0.00027
    27.01.20250.01471+0.00043
    26.01.20250.01428+2.0E-5
    25.01.20250.01426+7.0E-5
    24.01.20250.01419+8.0E-5
    23.01.20250.01411+0.00024
    22.01.20250.01387-0.00023
    21.01.20250.0141-2.0E-5
    20.01.20250.01412+0.01412
    14.01.20250+0.01412
    13.01.20250+0.01412
    12.01.20250+0.01412
    11.01.20250+0.01412
    10.01.20250+0.01412
    09.01.20250+0.01412
    08.01.20250+0.01412
    07.01.20250+0.01412
    06.01.20250+0.01412
    05.01.20250+0.01412
    04.01.20250+0.01412
    03.01.20250+0.01412
    02.01.20250+0.01412
    01.01.20250+0.01412
    31.12.20240+0.01412
    30.12.20240+0.01412
    29.12.20240+0.01412
    28.12.20240+0.01412
    27.12.20240+0.01412
    26.12.20240+0.01412
    25.12.20240+0.01412
    24.12.20240+0.01412
    23.12.20240+0.01412
    22.12.20240+0.01412
    21.12.20240+0.01412
    20.12.20240+0.01412
    19.12.20240+0.01412
    18.12.20240+0.01412
    17.12.20240+0.01412
    16.12.20240+0.01412
    15.12.20240+0.01412
    14.12.20240+0.01412
    13.12.20240+0.01412
    12.12.20240+0.01412
    11.12.20240+0.01412
    10.12.20240+0.01412
    09.12.20240+0.01412
    08.12.20240+0.01412
    07.12.20240+0.01412
    06.12.20240+0.01412
    05.12.20240+0.01412
    04.12.20240+0.01412
    03.12.20240+0.01412
    02.12.20240+0.01412
    01.12.20240+0.01412
    30.11.20240+0.01412
    29.11.20240+0.01412
    28.11.20240+0.01412
    27.11.20240+0.01412
    26.11.20240+0.01412
    25.11.20240+0.01412
    24.11.20240+0.01412
    23.11.20240+0.01412
    22.11.20240+0.01412
    21.11.20240+0.01412
    20.11.20240+0.01412
    19.11.20240+0.01412
    18.11.20240+0.01412
    17.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий: