Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, BNB »

    Курс UNUS SED LEO к BNB

    Обновлено: 15.07.2025 16:30:01

    =
    Калькулятор LEO - BNB / Обратный расчет: курс BNB к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно bnb, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01267
      макс: 0.01332
      за сутки:
      0.01318  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      15.07 16:300.01318+1.0E-5
      15.07 16:200.01317-2.0E-5
      15.07 16:100.01319-3.0E-5
      15.07 16:030.01322-
      15.07 16:000.01322-5.0E-5
      15.07 15:500.01327+7.0E-5
      15.07 15:400.0132-4.0E-5
      15.07 15:300.01324+1.0E-5
      15.07 15:200.01323+1.0E-5
      15.07 15:100.01322-1.0E-5
      15.07 15:000.01323-4.0E-5
      15.07 14:500.01327-1.0E-5
      15.07 14:400.01328-1.0E-5
      15.07 14:300.01329+1.0E-5
      15.07 14:200.01328+3.0E-5
      15.07 14:100.01325-
      15.07 14:030.01325-
      15.07 14:000.01325-1.0E-5
      15.07 13:500.01326-1.0E-5
      15.07 13:400.01327-
      15.07 13:300.01327-2.0E-5
      15.07 13:200.01329-
      15.07 13:100.01329-
      15.07 13:000.01329+2.0E-5
      15.07 12:500.01327+2.0E-5
      15.07 12:400.01325+1.0E-5
      15.07 12:300.01324+1.0E-5
      15.07 12:200.01323-1.0E-5
      15.07 12:100.01324-
      15.07 12:030.01324-
      15.07 12:000.01324+2.0E-5
      15.07 11:500.01322-
      15.07 11:400.01322-2.0E-5
      15.07 11:300.01324-1.0E-5
      15.07 11:200.01325+1.0E-5
      15.07 11:100.01324+2.0E-5
      15.07 11:000.01322-2.0E-5
      15.07 10:500.01324+1.0E-5
      15.07 10:400.01323+2.0E-5
      15.07 10:300.01321-
      15.07 10:200.01321+1.0E-5
      15.07 10:100.0132-
      15.07 10:030.0132-1.0E-5
      15.07 10:000.01321-
      15.07 09:500.01321-1.0E-5
      15.07 09:400.01322+1.0E-5
      15.07 09:300.01321+1.0E-5
      15.07 09:200.0132-2.0E-5
      15.07 09:100.01322+1.0E-5
      15.07 09:000.01321-1.0E-5
      15.07 08:500.01322+1.0E-5
      15.07 08:400.01321+2.0E-5
      15.07 08:300.01319+1.0E-5
      15.07 08:200.01318-
      15.07 08:100.01318-1.0E-5
      15.07 08:030.01319-
      15.07 08:000.01319-1.0E-5
      15.07 07:500.0132-2.0E-5
      15.07 07:400.01322+1.0E-5
      15.07 07:300.01321-3.0E-5
      15.07 07:200.01324-3.0E-5
      15.07 07:100.01327+1.0E-5
      15.07 07:000.01326-2.0E-5
      15.07 06:500.01328-4.0E-5
      15.07 06:400.01332+3.0E-5
      15.07 06:300.01329-
      15.07 06:200.01329+3.0E-5
      15.07 06:100.01326+7.0E-5
      15.07 06:030.01319-
      15.07 06:000.01319+2.0E-5
      15.07 05:500.01317-5.0E-5
      15.07 05:400.01322+1.0E-5
      15.07 05:300.01321+3.0E-5
      15.07 05:200.01318+5.0E-5
      15.07 05:100.01313+2.0E-5
      15.07 05:000.01311+3.0E-5
      15.07 04:500.01308-3.0E-5
      15.07 04:400.01311-3.0E-5
      15.07 04:300.01314+2.0E-5
      15.07 04:200.01312+2.0E-5
      15.07 04:100.0131+1.0E-5
      15.07 04:030.01309-
      15.07 04:000.01309-
      15.07 03:500.01309+4.0E-5
      15.07 03:400.01305+2.0E-5
      15.07 03:300.01303-3.0E-5
      15.07 03:200.01306-1.0E-5
      15.07 03:100.01307+1.0E-5
      15.07 03:000.01306+2.0E-5
      15.07 02:500.01304-
      15.07 02:400.01304-
      15.07 02:300.01304+1.0E-5
      15.07 02:200.01303+1.0E-5
      15.07 02:100.01302-
      15.07 02:030.01302-
      15.07 02:000.01302-
      15.07 01:500.01302-
      15.07 01:400.01302-1.0E-5
      15.07 01:300.01303-1.0E-5
      15.07 01:200.01304+1.0E-5
      15.07 01:100.01303+2.0E-5
      15.07 01:000.01301-2.0E-5
      15.07 00:500.01303+2.0E-5
      15.07 00:400.01301-1.0E-5
      15.07 00:300.01302-1.0E-5
      15.07 00:200.01303-
      15.07 00:100.01303-
      15.07 00:030.01303+1.0E-5
      15.07 00:000.01302-1.0E-5
      14.07 23:500.01303-1.0E-5
      14.07 23:400.01304-3.0E-5
      14.07 23:300.01307-3.0E-5
      14.07 23:200.0131+2.0E-5
      14.07 23:100.01308+3.0E-5
      14.07 23:000.01305-
      14.07 22:500.01305+2.0E-5
      14.07 22:400.01303-1.0E-5
      14.07 22:300.01304-3.0E-5
      14.07 22:200.01307+2.0E-5
      14.07 22:100.01305-1.0E-5
      14.07 22:030.01306-
      14.07 22:000.01306+4.0E-5
      14.07 21:500.01302-
      14.07 21:400.01302+1.0E-5
      14.07 21:300.01301-2.0E-5
      14.07 21:200.01303+1.0E-5
      14.07 21:100.01302+1.0E-5
      14.07 21:000.01301-
      14.07 20:500.01301+1.0E-5
      14.07 20:400.013-
      14.07 20:300.013+2.0E-5
      14.07 20:200.01298-
      14.07 20:100.01298-
      14.07 20:030.01298-1.0E-5
      14.07 20:000.01299-1.0E-5
      14.07 19:500.013+1.0E-5
      14.07 19:400.01299-
      14.07 19:300.01299-5.0E-5
      14.07 19:200.01304+2.0E-5
      14.07 19:100.01302-
      14.07 19:000.01302+5.0E-5
      14.07 18:500.01297-
      14.07 18:400.01297+2.0E-5
      14.07 18:300.01295+3.0E-5
      14.07 18:200.01292+1.0E-5
      14.07 18:100.01291+2.0E-5
      14.07 18:030.01289-1.0E-5
      14.07 18:000.0129-1.0E-5
      14.07 17:500.01291+1.0E-5
      14.07 17:400.0129+2.0E-5
      14.07 17:300.01288+0.00021
      14.07 17:200.01267-
      14.07 17:100.01267-
      14.07 17:000.01267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01267
      макс: 0.0138
      за неделю:
        0.01318

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      15.07 16:300.01318-5.0E-5
      15.07 15:500.01327-4.0E-5
      15.07 14:500.01327-1.0E-5
      15.07 13:500.01326+2.0E-5
      15.07 12:500.01327+2.0E-5
      15.07 11:500.01322-2.0E-5
      15.07 10:500.01324-
      15.07 09:500.01321-1.0E-5
      15.07 08:500.01322-1.0E-5
      15.07 07:500.0132-2.0E-5
      15.07 06:500.01328+2.0E-5
      15.07 05:500.01317+3.0E-5
      15.07 04:500.01308-
      15.07 03:500.01309+2.0E-5
      15.07 02:500.01304-
      15.07 01:500.01302-2.0E-5
      15.07 00:500.01303-1.0E-5
      14.07 23:500.01303-
      14.07 22:500.01305+4.0E-5
      14.07 21:500.01302-
      14.07 20:500.01301-1.0E-5
      14.07 19:500.013+5.0E-5
      14.07 18:500.01297-1.0E-5
      14.07 17:500.01291-0.00016
      14.07 16:500.01283-
      14.07 15:500.01279+2.0E-5
      14.07 14:500.01277-2.0E-5
      14.07 13:500.01282-1.0E-5
      14.07 12:500.01282-3.0E-5
      14.07 11:500.01284-
      14.07 10:500.01279-
      14.07 09:500.01295+3.0E-5
      14.07 08:500.01292-
      14.07 07:500.01291-2.0E-5
      14.07 06:500.01296-1.0E-5
      14.07 05:500.01305-
      14.07 04:500.01309+4.0E-5
      14.07 03:500.01303-
      14.07 02:500.01306-
      14.07 01:500.01308-3.0E-5
      14.07 00:500.01309-
      13.07 23:500.01305-
      13.07 22:500.01304-1.0E-5
      13.07 21:500.01307-1.0E-5
      13.07 20:500.01308+1.0E-5
      13.07 19:500.01311+1.0E-5
      13.07 18:500.01308+2.0E-5
      13.07 17:500.01304-
      13.07 16:500.01304-
      13.07 15:500.01305-
      13.07 14:500.01308+1.0E-5
      13.07 13:500.01309-
      13.07 12:500.01311+1.0E-5
      13.07 11:500.01308+2.0E-5
      13.07 10:500.0131+1.0E-5
      13.07 09:500.01313+1.0E-5
      13.07 08:500.01317-
      13.07 07:500.0132-
      13.07 06:500.01321-
      13.07 05:500.01322-
      13.07 04:500.01322-
      13.07 03:500.01322-1.0E-5
      13.07 02:500.01325-1.0E-5
      13.07 01:500.01327-
      13.07 00:500.01329+2.0E-5
      12.07 23:500.0133+1.0E-5
      12.07 22:500.01327-
      12.07 21:500.01325+1.0E-5
      12.07 20:500.01323+2.0E-5
      12.07 19:500.01325+3.0E-5
      12.07 18:500.01328+1.0E-5
      12.07 17:500.01319-2.0E-5
      12.07 16:500.01321-2.0E-5
      12.07 15:500.01318+1.0E-5
      12.07 14:500.01307-
      12.07 13:500.01307-2.0E-5
      12.07 12:500.0131+1.0E-5
      12.07 11:500.0131-1.0E-5
      12.07 10:500.01311+1.0E-5
      12.07 09:500.01307-2.0E-5
      12.07 08:500.01313-
      12.07 07:500.01311-
      12.07 06:500.01308+3.0E-5
      12.07 05:500.01308+1.0E-5
      12.07 04:500.01308-2.0E-5
      12.07 03:500.01318-
      12.07 02:500.0131-2.0E-5
      12.07 01:500.01319+1.0E-5
      12.07 00:500.01311+1.0E-5
      11.07 23:500.01305-
      11.07 22:500.01301+1.0E-5
      11.07 21:500.01292-
      11.07 20:500.01295+5.0E-5
      11.07 19:500.01293+7.0E-5
      11.07 18:500.01289+3.0E-5
      11.07 17:500.01294+1.0E-5
      11.07 16:500.01297-1.0E-5
      11.07 15:500.01305-
      11.07 14:500.01305+1.0E-5
      11.07 13:500.01304+1.0E-5
      11.07 12:500.01303-1.0E-5
      11.07 11:500.01307+3.0E-5
      11.07 10:500.01309+4.0E-5
      11.07 09:500.01303+2.0E-5
      11.07 08:500.01298-2.0E-5
      11.07 07:500.0131-1.0E-5
      11.07 06:500.01308+1.0E-5
      11.07 05:500.0131+1.0E-5
      11.07 04:500.01309-1.0E-5
      11.07 03:500.01315-3.0E-5
      11.07 02:500.01321-3.0E-5
      11.07 01:500.01318-3.0E-5
      11.07 00:500.01321-1.0E-5
      10.07 23:500.01335-
      10.07 22:500.01346-3.0E-5
      10.07 21:500.01349+6.0E-5
      10.07 20:500.0134+2.0E-5
      10.07 19:500.01337-
      10.07 18:500.01343-1.0E-5
      10.07 17:500.01341+1.0E-5
      10.07 16:500.01336-1.0E-5
      10.07 15:500.01338-1.0E-5
      10.07 14:500.01339-1.0E-5
      10.07 13:500.01339-1.0E-5
      10.07 12:500.01335-
      10.07 11:500.01334-
      10.07 10:500.01333+2.0E-5
      10.07 09:500.01337-1.0E-5
      10.07 08:500.01336-2.0E-5
      10.07 07:500.01338-
      10.07 06:500.01343-1.0E-5
      10.07 05:500.01341-3.0E-5
      10.07 04:500.01345-
      10.07 03:500.01338+1.0E-5
      10.07 02:500.01341-3.0E-5
      10.07 01:500.01342-
      10.07 00:500.01345+5.0E-5
      09.07 23:500.01348-
      09.07 22:500.01347-1.0E-5
      09.07 21:500.0136-
      09.07 20:500.01364-
      09.07 19:500.01365-
      09.07 18:500.01366-2.0E-5
      09.07 17:500.01366+1.0E-5
      09.07 16:500.01363+1.0E-5
      09.07 15:500.01363-1.0E-5
      09.07 14:500.01364-1.0E-5
      09.07 13:500.01367-8.0E-5
      09.07 12:500.01378+1.0E-5
      09.07 11:500.01377+1.0E-5
      09.07 10:500.01372-
      09.07 09:500.01365+1.0E-5
      09.07 08:500.0136-
      09.07 07:500.01379-
      09.07 06:500.0138+1.0E-5
      09.07 05:500.01379+1.0E-5
      09.07 04:500.01379-3.0E-5
      09.07 03:500.01375-2.0E-5
      09.07 02:500.01377-
      09.07 01:500.01376-1.0E-5
      09.07 00:500.01377+1.0E-5
      08.07 23:500.01375-
      08.07 22:500.01372-
      08.07 21:500.01371-1.0E-5
      08.07 20:500.01373-
      08.07 19:500.01379+1.0E-5
      08.07 18:500.01379+2.0E-5
      08.07 17:500.01375-1.0E-5
      08.07 16:500.01371
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.01267
      макс: 0.0145
      за месяц:
        0.01318
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      14.07.20250.01294-0.00016
      13.07.20250.0131-7.0E-5
      12.07.20250.01317+0.00013
      11.07.20250.01304-0.00031
      10.07.20250.01335-0.00028
      09.07.20250.01363-0.0001
      08.07.20250.01373+4.0E-5
      07.07.20250.01369-1.0E-5
      06.07.20250.0137-9.0E-5
      05.07.20250.01379+2.0E-5
      04.07.20250.01377+0.00014
      03.07.20250.01363-
      02.07.20250.01363-0.00019
      01.07.20250.01382-0.00011
      30.06.20250.01393-0.0001
      29.06.20250.01403-2.0E-5
      28.06.20250.01405+4.0E-5
      27.06.20250.01401+7.0E-5
      26.06.20250.01394-1.0E-5
      25.06.20250.01395-0.00026
      24.06.20250.01421-0.00029
      23.06.20250.0145+4.0E-5
      22.06.20250.01446+0.00046
      21.06.20250.014+0.00013
      20.06.20250.01387-0.00024
      19.06.20250.01411-0.0001
      18.06.20250.01421+6.0E-5
      17.06.20250.01415+2.0E-5
      16.06.20250.01413-0.0001
      15.06.20250.01423+0.00026
      14.06.20250.01397
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.01267
      макс: 0.01613
      за квартал:
        0.01318
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      14.07.20250.01294-0.00016
      13.07.20250.0131-7.0E-5
      12.07.20250.01317+0.00013
      11.07.20250.01304-0.00031
      10.07.20250.01335-0.00028
      09.07.20250.01363-0.0001
      08.07.20250.01373+4.0E-5
      07.07.20250.01369-1.0E-5
      06.07.20250.0137-9.0E-5
      05.07.20250.01379+2.0E-5
      04.07.20250.01377+0.00014
      03.07.20250.01363-
      02.07.20250.01363-0.00019
      01.07.20250.01382-0.00011
      30.06.20250.01393-0.0001
      29.06.20250.01403-2.0E-5
      28.06.20250.01405+4.0E-5
      27.06.20250.01401+7.0E-5
      26.06.20250.01394-1.0E-5
      25.06.20250.01395-0.00026
      24.06.20250.01421-0.00029
      23.06.20250.0145+4.0E-5
      22.06.20250.01446+0.00046
      21.06.20250.014+0.00013
      20.06.20250.01387-0.00024
      19.06.20250.01411-0.0001
      18.06.20250.01421+6.0E-5
      17.06.20250.01415+2.0E-5
      16.06.20250.01413-0.0001
      15.06.20250.01423+0.00026
      14.06.20250.01397+0.00016
      13.06.20250.01381+0.00044
      12.06.20250.01337-0.0001
      11.06.20250.01347+7.0E-5
      10.06.20250.0134-0.00061
      09.06.20250.01401-0.00011
      08.06.20250.01412+9.0E-5
      07.06.20250.01403+0.00021
      06.06.20250.01382+0.00019
      05.06.20250.01363+0.0002
      04.06.20250.01343+0.00035
      03.06.20250.01308+0.00023
      02.06.20250.01285-0.00037
      01.06.20250.01322+2.0E-5
      26.05.20250.0132-0.00014
      25.05.20250.01334+0.00021
      24.05.20250.01313+7.0E-5
      23.05.20250.01306+6.0E-5
      22.05.20250.013-0.00034
      21.05.20250.01334-0.00014
      20.05.20250.01348+6.0E-5
      19.05.20250.01342-6.0E-5
      18.05.20250.01348-0.00049
      17.05.20250.01397+0.0004
      16.05.20250.01357-7.0E-5
      15.05.20250.01364+0.0002
      14.05.20250.01344+0.00027
      13.05.20250.01317+0.00044
      12.05.20250.01273+6.0E-5
      11.05.20250.01267-0.00044
      10.05.20250.01311-0.00068
      09.05.20250.01379-0.00051
      08.05.20250.0143-0.00015
      07.05.20250.01445-8.0E-5
      06.05.20250.01453-0.00033
      05.05.20250.01486-0.00039
      04.05.20250.01525+0.00033
      03.05.20250.01492+7.0E-5
      02.05.20250.01485-0.00014
      01.05.20250.01499-8.0E-5
      30.04.20250.01507+0.0002
      29.04.20250.01487-3.0E-5
      28.04.20250.0149-9.0E-5
      27.04.20250.01499+1.0E-5
      26.04.20250.01498-5.0E-5
      25.04.20250.01503-0.00033
      24.04.20250.01536+0.00049
      23.04.20250.01487-3.0E-5
      22.04.20250.0149-0.00049
      21.04.20250.01539-0.00038
      20.04.20250.01577+2.0E-5
      19.04.20250.01575+0.00023
      18.04.20250.01552-0.00027
      17.04.20250.01579-0.00034
      16.04.20250.01613+8.0E-5
      15.04.20250.01605

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.